1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-17 ES3.SI SGD $2.9000 $2.8920 $2.9090 $2.9000 $2.9060 1,545,150
2020-12-16 ES3.SI SGD $2.9090 $2.8990 $2.9100 $2.9090 $2.9100 1,545,090
2020-12-15 ES3.SI SGD $2.8950 $2.8820 $2.9050 $2.8930 $2.8950 1,771,720
2020-12-14 ES3.SI SGD $2.8990 $2.8650 $2.9060 $2.8960 $2.8990 1,993,450
2020-12-11 ES3.SI SGD $2.8600 $2.8600 $2.8850 $2.8600 $2.8630 985,090
2020-12-10 ES3.SI SGD $2.8700 $2.8540 $2.8800 $2.8660 $2.8720 677,500
2020-12-09 ES3.SI SGD $2.8830 $2.8650 $2.8840 $2.8830 $2.8850 816,040
2020-12-08 ES3.SI SGD $2.8610 $2.8550 $2.8720 $2.8610 $2.8650 613,070
2020-12-07 ES3.SI SGD $2.8700 $2.8650 $2.8950 $2.8700 $2.8720 1,380,570
2020-12-04 ES3.SI SGD $2.8790 $2.8600 $2.8790 $2.8790 $2.8800 2,594,720
2020-12-03 ES3.SI SGD $2.8550 $2.8350 $2.8590 $2.8550 $2.8570 688,580
2020-12-02 ES3.SI SGD $2.8450 $2.8310 $2.8590 $2.8450 $2.8470 2,979,250
2020-12-01 ES3.SI SGD $2.8480 $2.8320 $2.8610 $2.8480 $2.8500 2,166,390
2020-11-30 ES3.SI SGD $2.8390 $2.8390 $2.9050 $2.8380 $2.8390 2,669,540
2020-11-27 ES3.SI SGD $2.8970 $2.8810 $2.9020 $2.8970 $2.8990 1,217,540
2020-11-26 ES3.SI SGD $2.8890 $2.8740 $2.9000 $2.8880 $2.8890 1,928,220
2020-11-25 ES3.SI SGD $2.9000 $2.8930 $2.9590 $2.8950 $2.9000 5,392,420
2020-11-24 ES3.SI SGD $2.9150 $2.8900 $2.9190 $2.9150 $2.9170 3,079,320
2020-11-23 ES3.SI SGD $2.8850 $2.8510 $2.8850 $2.8850 $2.8870 3,118,040
2020-11-20 ES3.SI SGD $2.8460 $2.8110 $2.8460 $2.8420 $2.8460 3,414,420
2020-11-19 ES3.SI SGD $2.8110 $2.8010 $2.8280 $2.8110 $2.8150 4,237,180
2020-11-18 ES3.SI SGD $2.8170 $2.8100 $2.8290 $2.8170 $2.8180 2,943,950
2020-11-17 ES3.SI SGD $2.8080 $2.7950 $2.8140 $2.8080 $2.8090 3,062,510
2020-11-16 ES3.SI SGD $2.7800 $2.7600 $2.7830 $2.7800 $2.7810 3,100,780
2020-11-13 ES3.SI SGD $2.7420 $2.7120 $2.7440 $2.7410 $2.7430 2,089,720
2020-11-12 ES3.SI SGD $2.7400 $2.7260 $2.7550 $2.7390 $2.7400 2,238,330
2020-11-11 ES3.SI SGD $2.7400 $2.7010 $2.7400 $2.7300 $2.7400 2,567,710
2020-11-10 ES3.SI SGD $2.7300 $2.6720 $2.7310 $2.7290 $2.7300 6,823,370
2020-11-09 ES3.SI SGD $2.6400 $2.6230 $2.6530 $2.6370 $2.6400 2,448,270
2020-11-06 ES3.SI SGD $2.6090 $2.5900 $2.6240 $2.6060 $2.6100 1,274,300
2020-11-05 ES3.SI SGD $2.6170 $2.5690 $2.6180 $2.6150 $2.6180 3,192,550
2020-11-04 ES3.SI SGD $2.5400 $2.5200 $2.5530 $2.5350 $2.5400 2,518,210
2020-11-03 ES3.SI SGD $2.5260 $2.4870 $2.5270 $2.5260 $2.5270 1,511,200
2020-11-02 ES3.SI SGD $2.4750 $2.4570 $2.4800 $2.4750 $2.4900 3,007,730
2020-10-30 ES3.SI SGD $2.4560 $2.4550 $2.4820 $2.4560 $2.4800 7,964,540
2020-10-29 ES3.SI SGD $2.5000 $2.4850 $2.5050 $2.4870 $2.5000 5,958,170
2020-10-28 ES3.SI SGD $2.5170 $2.5170 $2.5490 $2.5170 $2.5230 2,528,810
2020-10-27 ES3.SI SGD $2.5450 $2.5330 $2.5500 $2.5450 $2.5500 1,337,150
2020-10-26 ES3.SI SGD $2.5530 $2.5500 $2.5730 $2.5530 $2.5550 1,048,280
2020-10-23 ES3.SI SGD $2.5630 $2.5530 $2.5670 $2.5630 $2.5700 611,470
2020-10-22 ES3.SI SGD $2.5540 $2.5440 $2.5570 $2.5510 $2.5570 567,930
2020-10-21 ES3.SI SGD $2.5520 $2.5520 $2.5740 $2.5510 $2.5520 811,590
2020-10-20 ES3.SI SGD $2.5600 $2.5530 $2.5700 $2.5590 $2.5600 893,980
2020-10-19 ES3.SI SGD $2.5710 $2.5600 $2.5780 $2.5710 $2.5720 1,358,520
2020-10-16 ES3.SI SGD $2.5590 $2.5540 $2.5750 $2.5590 $2.5600 1,036,870
2020-10-15 ES3.SI SGD $2.5480 $2.5420 $2.5730 $2.5480 $2.5560 1,656,690
2020-10-14 ES3.SI SGD $2.5820 $2.5760 $2.5980 $2.5820 $2.5840 1,311,080
2020-10-13 ES3.SI SGD $2.5930 $2.5730 $2.5960 $2.5930 $2.5960 1,180,930
2020-10-12 ES3.SI SGD $2.5790 $2.5600 $2.5810 $2.5780 $2.5790 1,080,470
2020-10-09 ES3.SI SGD $2.5600 $2.5590 $2.5750 $2.5580 $2.5600 2,968,620

Copyright © SGTRADES 2018