1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-09 ES3.SI SGD $2.5600 $2.5590 $2.5750 $2.5580 $2.5600 2,968,620
2020-10-08 ES3.SI SGD $2.5710 $2.5550 $2.5710 $2.5670 $2.5710 608,590
2020-10-07 ES3.SI SGD $2.5680 $2.5410 $2.5700 $2.5650 $2.5680 898,660
2020-10-06 ES3.SI SGD $2.5580 $2.5480 $2.5680 $2.5560 $2.5600 2,245,100
2020-10-05 ES3.SI SGD $2.5420 $2.5310 $2.5480 $2.5420 $2.5430 1,000,350
2020-10-02 ES3.SI SGD $2.5190 $2.4950 $2.5310 $2.5190 $2.5270 1,088,530
2020-10-01 ES3.SI SGD $2.5230 $2.5100 $2.5320 $2.5230 $2.5260 901,250
2020-09-30 ES3.SI SGD $2.4950 $2.4940 $2.5180 $2.4950 $2.4980 1,016,860
2020-09-29 ES3.SI SGD $2.4980 $2.4980 $2.5290 $2.4970 $2.4980 1,657,510
2020-09-28 ES3.SI SGD $2.5140 $2.4960 $2.5220 $2.5140 $2.5160 1,096,560
2020-09-25 ES3.SI SGD $2.4950 $2.4900 $2.5010 $2.4950 $2.5000 950,180
2020-09-24 ES3.SI SGD $2.4800 $2.4760 $2.5000 $2.4800 $2.4860 3,116,690
2020-09-23 ES3.SI SGD $2.5090 $2.4840 $2.5140 $2.5070 $2.5170 2,070,660
2020-09-22 ES3.SI SGD $2.4920 $2.4840 $2.5160 $2.4920 $2.5000 7,617,540
2020-09-21 ES3.SI SGD $2.5110 $2.5080 $2.5410 $2.5110 $2.5160 2,224,480
2020-09-18 ES3.SI SGD $2.5270 $2.5210 $2.5320 $2.5270 $2.5280 1,514,060
2020-09-17 ES3.SI SGD $2.5300 $2.5210 $2.5440 $2.5300 $2.5310 1,151,690
2020-09-16 ES3.SI SGD $2.5300 $2.5160 $2.5370 $2.5300 $2.5330 645,350
2020-09-15 ES3.SI SGD $2.5160 $2.5110 $2.5290 $2.5160 $2.5220 866,660
2020-09-14 ES3.SI SGD $2.5100 $2.5100 $2.5240 $2.5100 $2.5160 2,487,340
2020-09-11 ES3.SI SGD $2.5230 $2.5070 $2.5230 $2.5190 $2.5300 1,738,910
2020-09-10 ES3.SI SGD $2.5200 $2.5100 $2.5500 $2.5200 $2.5250 2,669,240
2020-09-09 ES3.SI SGD $2.5300 $2.5080 $2.5300 $2.5280 $2.5300 2,447,970
2020-09-08 ES3.SI SGD $2.5320 $2.5310 $2.5550 $2.5310 $2.5320 1,117,230
2020-09-07 ES3.SI SGD $2.5360 $2.5220 $2.5440 $2.5360 $2.5370 1,368,070
2020-09-04 ES3.SI SGD $2.5380 $2.5160 $2.5390 $2.5360 $2.5380 5,700,900
2020-09-03 ES3.SI SGD $2.5600 $2.5420 $2.5700 $2.5530 $2.5640 1,763,170
2020-09-02 ES3.SI SGD $2.5620 $2.5500 $2.5760 $2.5620 $2.5650 814,460
2020-09-01 ES3.SI SGD $2.5630 $2.5380 $2.5690 $2.5630 $2.5700 2,432,370
2020-08-31 ES3.SI SGD $2.5530 $2.5470 $2.5870 $2.5530 $2.5600 1,943,950
2020-08-28 ES3.SI SGD $2.5680 $2.5560 $2.5960 $2.5660 $2.5680 2,106,730
2020-08-27 ES3.SI SGD $2.5580 $2.5430 $2.5780 $2.5580 $2.5600 3,761,790
2020-08-26 ES3.SI SGD $2.5710 $2.5570 $2.5770 $2.5680 $2.5710 1,032,300
2020-08-25 ES3.SI SGD $2.5800 $2.5630 $2.5970 $2.5800 $2.5850 1,703,390
2020-08-24 ES3.SI SGD $2.5630 $2.5500 $2.5650 $2.5560 $2.5630 2,150,760
2020-08-21 ES3.SI SGD $2.5500 $2.5460 $2.5670 $2.5490 $2.5500 996,270
2020-08-20 ES3.SI SGD $2.5400 $2.5230 $2.5550 $2.5410 $2.5500 4,288,770
2020-08-19 ES3.SI SGD $2.5720 $2.5680 $2.5790 $2.5710 $2.5720 709,090
2020-08-18 ES3.SI SGD $2.5750 $2.5690 $2.6060 $2.5750 $2.5850 1,600,120
2020-08-17 ES3.SI SGD $2.5760 $2.5750 $2.6050 $2.5760 $2.5890 2,620,860
2020-08-14 ES3.SI SGD $2.5940 $2.5810 $2.6140 $2.5940 $2.5950 805,780
2020-08-13 ES3.SI SGD $2.5990 $2.5800 $2.6150 $2.5990 $2.6050 1,287,530
2020-08-12 ES3.SI SGD XD $2.5690 $2.5310 $2.5780 $2.5690 $2.5700 1,791,980
2020-08-11 ES3.SI SGD XD $2.5590 $2.5350 $2.5770 $2.5590 $2.5600 4,743,490
2020-08-07 ES3.SI SGD CD $2.6150 $2.5970 $2.6280 $2.6150 $2.6260 1,755,130
2020-08-06 ES3.SI SGD CD $2.6250 $2.6120 $2.6350 $2.6250 $2.6300 1,357,350
2020-08-05 ES3.SI SGD CD $2.5980 $2.5810 $2.6120 $2.5980 $2.6100 1,738,900
2020-08-04 ES3.SI SGD CD $2.5810 $2.5590 $2.5910 $2.5800 $2.5810 2,560,940
2020-08-03 ES3.SI SGD $2.5500 $2.5410 $2.5970 $2.5500 $2.5550 4,569,660
2020-07-30 ES3.SI SGD $2.5900 $2.5720 $2.6340 $2.5890 $2.5900 6,722,020

Copyright © SGTRADES 2018