1. Home
  2. Analytics
  3. Stocks
  4. STI ETF
STI ETF

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-28 ES3.SI SGD $2.6410 $2.6410 $2.6610 $2.6410 $2.6500 1,196,220
2020-07-27 ES3.SI SGD $2.6370 $2.6300 $2.6580 $2.6370 $2.6410 922,790
2020-07-24 ES3.SI SGD $2.6370 $2.6320 $2.6650 $2.6370 $2.6460 2,834,470
2020-07-23 ES3.SI SGD $2.6710 $2.6530 $2.6800 $2.6700 $2.6800 965,410
2020-07-22 ES3.SI SGD $2.6550 $2.6500 $2.6850 $2.6550 $2.6600 2,992,310
2020-07-21 ES3.SI SGD $2.6870 $2.6830 $2.7120 $2.6870 $2.6980 826,920
2020-07-20 ES3.SI SGD $2.6740 $2.6540 $2.6840 $2.6740 $2.6840 1,342,670
2020-07-17 ES3.SI SGD $2.6790 $2.6770 $2.6990 $2.6790 $2.6850 1,500,200
2020-07-16 ES3.SI SGD $2.6810 $2.6800 $2.7190 $2.6810 $2.6830 1,201,620
2020-07-15 ES3.SI SGD $2.7110 $2.6950 $2.7200 $2.7080 $2.7110 919,520
2020-07-14 ES3.SI SGD $2.6780 $2.6610 $2.6900 $2.6800 $2.6820 1,431,170
2020-07-13 ES3.SI SGD $2.6880 $2.6870 $2.7290 $2.6870 $2.6880 6,978,720
2020-07-09 ES3.SI SGD $2.7170 $2.7110 $2.7350 $2.7160 $2.7170 1,592,760
2020-07-08 ES3.SI SGD $2.7240 $2.7100 $2.7360 $2.7220 $2.7320 1,111,490
2020-07-07 ES3.SI SGD $2.7180 $2.7160 $2.7610 $2.7180 $2.7230 1,514,950
2020-07-06 ES3.SI SGD $2.7440 $2.7080 $2.7510 $2.7440 $2.7450 1,779,390
2020-07-03 ES3.SI SGD $2.7110 $2.6910 $2.7140 $2.7050 $2.7110 1,400,060
2020-07-02 ES3.SI SGD $2.6880 $2.6510 $2.6920 $2.6880 $2.6980 1,427,280
2020-07-01 ES3.SI SGD $2.6630 $2.6510 $2.6730 $2.6630 $2.6650 2,277,890
2020-06-30 ES3.SI SGD $2.6450 $2.6440 $2.6680 $2.6450 $2.6500 3,159,430
2020-06-29 ES3.SI SGD $2.6280 $2.6250 $2.6590 $2.6260 $2.6280 2,213,270
2020-06-26 ES3.SI SGD $2.6600 $2.6470 $2.6720 $2.6600 $2.6700 1,955,900
2020-06-25 ES3.SI SGD $2.6420 $2.6280 $2.6690 $2.6420 $2.6450 3,250,310
2020-06-24 ES3.SI SGD $2.6810 $2.6680 $2.7100 $2.6810 $2.6900 1,622,230
2020-06-23 ES3.SI SGD $2.6900 $2.6400 $2.7140 $2.6900 $2.7000 3,243,940
2020-06-22 ES3.SI SGD $2.6950 $2.6830 $2.7090 $2.6950 $2.7000 1,398,390
2020-06-19 ES3.SI SGD $2.7040 $2.6940 $2.7230 $2.7040 $2.7100 1,443,730
2020-06-18 ES3.SI SGD $2.7310 $2.6970 $2.7340 $2.7280 $2.7340 3,622,860
2020-06-17 ES3.SI SGD $2.7220 $2.6950 $2.7460 $2.7240 $2.7260 1,255,320
2020-06-16 ES3.SI SGD $2.7270 $2.7100 $2.7440 $2.7270 $2.7300 2,932,310
2020-06-15 ES3.SI SGD $2.6750 $2.6610 $2.7190 $2.6750 $2.6770 5,446,520
2020-06-12 ES3.SI SGD $2.7300 $2.6050 $2.7300 $2.7300 $2.7320 4,262,230
2020-06-11 ES3.SI SGD $2.7440 $2.7400 $2.8350 $2.7440 $2.7450 3,973,900
2020-06-10 ES3.SI SGD $2.8440 $2.8310 $2.8680 $2.8430 $2.8440 1,499,940
2020-06-09 ES3.SI SGD $2.8300 $2.8270 $2.8830 $2.8290 $2.8300 6,567,020
2020-06-08 ES3.SI SGD $2.8410 $2.8070 $2.8420 $2.8410 $2.8420 5,802,810
2020-06-05 ES3.SI SGD $2.7950 $2.7420 $2.7950 $2.7930 $2.7950 2,489,330
2020-06-04 ES3.SI SGD $2.7400 $2.7210 $2.7980 $2.7390 $2.7400 5,187,220
2020-06-03 ES3.SI SGD $2.7440 $2.6700 $2.7440 $2.7440 $2.7450 10,463,700
2020-06-02 ES3.SI SGD $2.6500 $2.6080 $2.6540 $2.6500 $2.6520 3,150,490
2020-06-01 ES3.SI SGD $2.6000 $2.5610 $2.6190 $2.6000 $2.6030 2,036,890
2020-05-29 ES3.SI SGD $2.5530 $2.5280 $2.5590 $2.5530 $2.5590 1,448,560
2020-05-28 ES3.SI SGD $2.5500 $2.5460 $2.5700 $2.5500 $2.5680 2,163,150
2020-05-27 ES3.SI SGD $2.5600 $2.5480 $2.5750 $2.5600 $2.5640 1,988,510
2020-05-26 ES3.SI SGD $2.5750 $2.5600 $2.5810 $2.5690 $2.5770 1,524,150
2020-05-22 ES3.SI SGD $2.5380 $2.5280 $2.5750 $2.5380 $2.5450 4,984,610
2020-05-21 ES3.SI SGD $2.5870 $2.5830 $2.6200 $2.5870 $2.5990 1,406,000
2020-05-20 ES3.SI SGD $2.5990 $2.5850 $2.6190 $2.5950 $2.5990 1,661,990
2020-05-19 ES3.SI SGD $2.6090 $2.6080 $2.6220 $2.6080 $2.6090 1,611,460
2020-05-18 ES3.SI SGD $2.5700 $2.5550 $2.5820 $2.5680 $2.5820 1,599,730

Copyright © SGTRADES 2018