SGTRADES

STI ETF

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-02-20	ES3.SI	SGD		$3.2000	$3.1930	$3.2210	$3.1970	$3.2000	412,600
2020-02-19	ES3.SI	SGD		$3.2150	$3.1990	$3.2250	$3.2140	$3.2170	289,630
2020-02-18	ES3.SI	SGD		$3.1990	$3.1930	$3.2130	$3.1960	$3.2050	1,097,830
2020-02-17	ES3.SI	SGD		$3.2150	$3.2130	$3.2270	$3.2140	$3.2150	578,720
2020-02-14	ES3.SI	SGD		$3.2230	$3.2120	$3.2330	$3.2190	$3.2220	151,950
2020-02-13	ES3.SI	SGD		$3.2200	$3.2120	$3.2370	$3.2150	$3.2210	391,290
2020-02-12	ES3.SI	SGD		$3.2280	$3.1850	$3.2300	$3.2240	$3.2280	555,960
2020-02-11	ES3.SI	SGD	XD	$3.1860	$3.1720	$3.2060	$3.1820	$3.1860	531,940
2020-02-10	ES3.SI	SGD	XD	$3.1600	$3.1300	$3.1800	$3.1600	$3.1690	1,696,130
2020-02-07	ES3.SI	SGD	CD	$3.2350	$3.2280	$3.2820	$3.2350	$3.2500	1,029,480
2020-02-06	ES3.SI	SGD	CD	$3.2830	$3.2600	$3.2860	$3.2810	$3.2840	294,960
2020-02-05	ES3.SI	SGD	CD	$3.2490	$3.2200	$3.2590	$3.2490	$3.2600	293,000
2020-02-04	ES3.SI	SGD	CD	$3.2160	$3.1890	$3.2260	$3.2160	$3.2300	669,820
2020-02-03	ES3.SI	SGD		$3.1780	$3.1720	$3.2050	$3.1780	$3.1800	2,033,150
2020-01-31	ES3.SI	SGD		$3.2050	$3.2020	$3.2390	$3.2050	$3.2110	455,580
2020-01-30	ES3.SI	SGD		$3.2270	$3.2070	$3.2430	$3.2200	$3.2300	556,260
2020-01-29	ES3.SI	SGD		$3.2360	$3.2300	$3.2500	$3.2350	$3.2400	413,680
2020-01-28	ES3.SI	SGD		$3.2390	$3.2000	$3.2460	$3.2380	$3.2420	1,356,350
2020-01-24	ES3.SI	SGD		$3.2870	$3.2840	$3.2910	$3.2900	$3.2910	51,050
2020-01-23	ES3.SI	SGD		$3.2850	$3.2820	$3.3100	$3.2850	$3.2900	303,580
2020-01-22	ES3.SI	SGD		$3.3130	$3.2930	$3.3180	$3.3100	$3.3170	173,700
2020-01-21	ES3.SI	SGD		$3.2940	$3.2910	$3.3370	$3.2930	$3.2980	671,640
2020-01-20	ES3.SI	SGD		$3.3370	$3.3300	$3.3370	$3.3340	$3.3400	420,530
2020-01-17	ES3.SI	SGD		$3.3310	$3.3250	$3.3390	$3.3290	$3.3340	186,470
2020-01-16	ES3.SI	SGD		$3.3320	$3.3100	$3.3330	$3.3240	$3.3330	195,590
2020-01-15	ES3.SI	SGD		$3.3070	$3.3070	$3.3270	$3.3050	$3.3160	314,100
2020-01-14	ES3.SI	SGD		$3.3180	$3.3070	$3.3240	$3.3180	$3.3230	388,240
2020-01-13	ES3.SI	SGD		$3.3030	$3.3020	$3.3240	$3.3020	$3.3060	355,880
2020-01-10	ES3.SI	SGD		$3.3100	$3.3000	$3.3150	$3.3100	$3.3130	268,560
2020-01-09	ES3.SI	SGD		$3.3000	$3.2970	$3.3170	$3.3000	$3.3090	401,970
2020-01-08	ES3.SI	SGD		$3.2970	$3.2440	$3.2970	$3.2930	$3.2980	765,990
2020-01-07	ES3.SI	SGD		$3.2940	$3.2800	$3.3000	$3.2860	$3.2990	423,520
2020-01-06	ES3.SI	SGD		$3.2650	$3.2640	$3.2810	$3.2640	$3.2700	1,515,960
2020-01-03	ES3.SI	SGD		$3.2870	$3.2860	$3.3190	$3.2860	$3.2870	507,730
2020-01-02	ES3.SI	SGD		$3.3060	$3.2780	$3.3060	$3.3050	$3.3060	663,870