1. Home
  2. Analytics
  3. Stocks
  4. Wing Tai
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-18 W05.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 417,500
2024-06-14 W05.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 77,600
2024-06-13 W05.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 54,200
2024-06-12 W05.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 110,500
2024-06-11 W05.SI SGD $1.3900 $1.3900 $1.4300 $1.3900 $1.4000 210,200
2024-06-10 W05.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 110,600
2024-06-07 W05.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 284,900
2024-06-06 W05.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 64,900
2024-06-05 W05.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 129,700
2024-06-04 W05.SI SGD $1.4800 $1.4600 $1.4800 $1.4600 $1.4800 91,200
2024-06-03 W05.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 103,400
2024-05-31 W05.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 44,600
2024-05-30 W05.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 168,200
2024-05-29 W05.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 73,500
2024-05-28 W05.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 141,600
2024-05-27 W05.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 75,000
2024-05-24 W05.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 177,600
2024-05-23 W05.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 68,500
2024-05-21 W05.SI SGD $1.4700 $1.4600 $1.4700 $1.4700 $1.4800 66,800
2024-05-20 W05.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 121,500
2024-05-17 W05.SI SGD $1.4600 $1.4600 $1.4700 $1.4600 $1.4700 228,600
2024-05-16 W05.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 85,200
2024-05-15 W05.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 124,000
2024-05-14 W05.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 67,300
2024-05-13 W05.SI SGD $1.4600 $1.4600 $1.4900 $1.4600 $1.4800 90,900
2024-05-10 W05.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 180,300
2024-05-09 W05.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 100,600
2024-05-08 W05.SI SGD $1.4800 $1.4600 $1.4800 $1.4600 $1.4800 72,400
2024-05-07 W05.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 100,200
2024-05-06 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 81,400
2024-05-03 W05.SI SGD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 94,800
2024-05-02 W05.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $1.5100 398,400
2024-04-30 W05.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 282,500
2024-04-29 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 97,900
2024-04-26 W05.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 148,200
2024-04-25 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 35,400
2024-04-24 W05.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.5000 98,400
2024-04-23 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 121,900
2024-04-22 W05.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4800 166,900
2024-04-19 W05.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 211,300
2024-04-18 W05.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 141,500
2024-04-17 W05.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 95,800
2024-04-16 W05.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 308,900
2024-04-15 W05.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 265,800
2024-04-12 W05.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 118,000
2024-04-11 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 280,800
2024-04-09 W05.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 145,600
2024-04-08 W05.SI SGD $1.5000 $1.4900 $1.5700 $1.5000 $1.5100 735,500
2024-04-05 W05.SI SGD $1.5600 $1.5000 $1.5600 $1.5500 $1.5600 1,042,000
2024-04-04 W05.SI SGD $1.5100 $1.4600 $1.5100 $1.5000 $1.5100 1,278,200

Copyright © SGTRADES 2018