1. Home
  2. Analytics
  3. Stocks
  4. Wing Tai
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-24 W05.SI SGD $1.4900 $1.4500 $1.4900 $1.4700 $1.5000 351,100
2020-03-23 W05.SI SGD $1.4500 $1.4100 $1.4700 $1.4300 $1.4500 418,400
2020-03-20 W05.SI SGD $1.4900 $1.4700 $1.5600 $1.4900 $1.5500 456,200
2020-03-19 W05.SI SGD $1.5100 $1.4900 $1.6400 $1.5100 $1.5200 11,953,600
2020-03-18 W05.SI SGD $1.6500 $1.6300 $1.7400 $1.6300 $1.6500 548,100
2020-03-17 W05.SI SGD $1.6400 $1.6200 $1.6600 $1.6300 $1.6400 2,597,200
2020-03-16 W05.SI SGD $1.6800 $1.6500 $1.7300 $1.6700 $1.6800 732,600
2020-03-13 W05.SI SGD $1.7600 $1.7000 $1.7900 $1.7600 $1.7700 496,600
2020-03-12 W05.SI SGD $1.8100 $1.7900 $1.9000 $1.8000 $1.8100 523,000
2020-03-11 W05.SI SGD $1.8600 $1.8500 $1.9400 $1.8600 $1.8800 841,800
2020-03-10 W05.SI SGD $1.8400 $1.8000 $1.8600 $1.8400 $1.8700 396,100
2020-03-09 W05.SI SGD $1.8400 $1.8400 $1.9300 $1.8400 $1.8600 769,700
2020-03-06 W05.SI SGD $1.9500 $1.9400 $1.9700 $1.9400 $1.9500 285,400
2020-03-05 W05.SI SGD $1.9800 $1.9600 $1.9900 $1.9700 $1.9800 189,100
2020-03-04 W05.SI SGD $1.9500 $1.9500 $1.9800 $1.9500 $1.9600 282,100
2020-03-03 W05.SI SGD $1.9700 $1.9600 $1.9900 $1.9700 $1.9900 165,200
2020-03-02 W05.SI SGD $1.9600 $1.9400 $1.9800 $1.9600 $1.9700 350,100
2020-02-28 W05.SI SGD $1.9500 $1.9500 $1.9900 $1.9500 $1.9800 1,265,200
2020-02-27 W05.SI SGD $2.0000 $1.9800 $2.0000 $1.9800 $2.0100 291,300
2020-02-26 W05.SI SGD $2.0000 $1.9800 $2.0000 $1.9900 $2.0000 231,000
2020-02-25 W05.SI SGD $1.9800 $1.9800 $2.0000 $1.9800 $1.9900 154,800
2020-02-24 W05.SI SGD $1.9800 $1.9800 $2.0100 $1.9800 $1.9900 315,500
2020-02-21 W05.SI SGD $2.0100 $2.0000 $2.0200 $2.0000 $2.0100 209,400
2020-02-20 W05.SI SGD $2.0200 $2.0000 $2.0200 $2.0000 $2.0200 183,100
2020-02-19 W05.SI SGD $2.0100 $2.0000 $2.0200 $2.0000 $2.0200 269,100
2020-02-18 W05.SI SGD $2.0200 $2.0000 $2.0200 $2.0000 $2.0200 262,600
2020-02-17 W05.SI SGD $2.0200 $2.0100 $2.0200 $2.0000 $2.0200 121,000
2020-02-14 W05.SI SGD $2.0100 $2.0100 $2.0200 $2.0100 $2.0200 167,700
2020-02-13 W05.SI SGD $2.0300 $1.9600 $2.0300 $2.0200 $2.0300 714,800
2020-02-12 W05.SI SGD $1.9700 $1.9500 $1.9700 $1.9600 $1.9700 733,600
2020-02-11 W05.SI SGD $1.9700 $1.9600 $1.9700 $1.9600 $1.9700 476,600
2020-02-10 W05.SI SGD $1.9800 $1.9600 $1.9800 $1.9600 $1.9800 254,300
2020-02-07 W05.SI SGD $1.9900 $1.9800 $2.0100 $1.9800 $1.9900 273,200
2020-02-06 W05.SI SGD $1.9900 $1.9900 $2.0100 $1.9900 $2.0000 212,100
2020-02-05 W05.SI SGD $2.0100 $1.9900 $2.0100 $1.9900 $2.0100 181,900
2020-02-04 W05.SI SGD $2.0000 $1.9900 $2.0100 $2.0000 $2.0100 133,500
2020-02-03 W05.SI SGD $1.9900 $1.9600 $1.9900 $1.9900 $2.0000 416,400
2020-01-31 W05.SI SGD $2.0000 $1.9900 $2.0100 $2.0000 $2.0100 422,700
2020-01-30 W05.SI SGD $2.0000 $1.9900 $2.0200 $1.9900 $2.0000 85,700
2020-01-29 W05.SI SGD $2.0000 $1.9900 $2.0100 $1.9900 $2.0100 409,400
2020-01-28 W05.SI SGD $2.0100 $1.9900 $2.0100 $1.9900 $2.0100 562,100
2020-01-24 W05.SI SGD $2.0500 $2.0300 $2.0500 $2.0400 $2.0500 348,300
2020-01-23 W05.SI SGD $2.0300 $2.0200 $2.0500 $2.0200 $2.0400 135,100
2020-01-22 W05.SI SGD $2.0600 $2.0400 $2.0600 $2.0400 $2.0600 202,600
2020-01-21 W05.SI SGD $2.0500 $2.0400 $2.0600 $2.0400 $2.0600 204,000
2020-01-20 W05.SI SGD $2.0500 $2.0400 $2.0600 $2.0500 $2.0600 195,600
2020-01-17 W05.SI SGD $2.0500 $2.0500 $2.0700 $2.0400 $2.0500 350,000
2020-01-16 W05.SI SGD $2.0700 $2.0500 $2.0700 $2.0600 $2.0700 177,200
2020-01-15 W05.SI SGD $2.0600 $2.0400 $2.0600 $2.0500 $2.0600 181,100
2020-01-14 W05.SI SGD $2.0400 $2.0400 $2.0600 $2.0400 $2.0600 235,600

Copyright © SGTRADES 2018