1. Home
  2. Analytics
  3. Stocks
  4. Wing Tai
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 W05.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 85,200
2024-05-15 W05.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 124,000
2024-05-14 W05.SI SGD $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 67,300
2024-05-13 W05.SI SGD $1.4600 $1.4600 $1.4900 $1.4600 $1.4800 90,900
2024-05-10 W05.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 180,300
2024-05-09 W05.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 100,600
2024-05-08 W05.SI SGD $1.4800 $1.4600 $1.4800 $1.4600 $1.4800 72,400
2024-05-07 W05.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 100,200
2024-05-06 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 81,400
2024-05-03 W05.SI SGD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 94,800
2024-05-02 W05.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $1.5100 398,400
2024-04-30 W05.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 282,500
2024-04-29 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 97,900
2024-04-26 W05.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 148,200
2024-04-25 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 35,400
2024-04-24 W05.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.5000 98,400
2024-04-23 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 121,900
2024-04-22 W05.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4800 166,900
2024-04-19 W05.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 211,300
2024-04-18 W05.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 141,500
2024-04-17 W05.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 95,800
2024-04-16 W05.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 308,900
2024-04-15 W05.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 265,800
2024-04-12 W05.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 118,000
2024-04-11 W05.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 280,800
2024-04-09 W05.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 145,600
2024-04-08 W05.SI SGD $1.5000 $1.4900 $1.5700 $1.5000 $1.5100 735,500
2024-04-05 W05.SI SGD $1.5600 $1.5000 $1.5600 $1.5500 $1.5600 1,042,000
2024-04-04 W05.SI SGD $1.5100 $1.4600 $1.5100 $1.5000 $1.5100 1,278,200
2024-04-03 W05.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 141,200
2024-04-02 W05.SI SGD $1.4700 $1.4600 $1.5100 $1.4700 $1.4800 403,500
2024-04-01 W05.SI SGD $1.4500 $1.4100 $1.4500 $1.4500 $1.4600 286,300
2024-03-28 W05.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 94,700
2024-03-27 W05.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 105,100
2024-03-26 W05.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4100 105,500
2024-03-25 W05.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4100 172,100
2024-03-22 W05.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4000 77,500
2024-03-21 W05.SI SGD $1.4000 $1.3800 $1.4000 $1.4000 $1.4100 109,800
2024-03-20 W05.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 41,600
2024-03-19 W05.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 123,400
2024-03-18 W05.SI SGD $1.4000 $1.3700 $1.4200 $1.4000 $1.4100 205,800
2024-03-15 W05.SI SGD $1.3700 $1.3700 $1.4100 $1.3700 $1.3800 216,400
2024-03-14 W05.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 70,500
2024-03-13 W05.SI SGD $1.4200 $1.4000 $1.4200 $1.4200 $1.4300 151,300
2024-03-12 W05.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 72,600
2024-03-11 W05.SI SGD $1.4300 $1.4100 $1.4400 $1.4300 $1.4400 164,100
2024-03-08 W05.SI SGD $1.4300 $1.4000 $1.4400 $1.4300 $1.4400 239,000
2024-03-07 W05.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4200 90,400
2024-03-06 W05.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 154,800
2024-03-05 W05.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 365,700

Copyright © SGTRADES 2018