- Home
- Analytics
- Stocks
- Wing Tai
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-09-12 |
W05.SI |
SGD |
|
$1.6400 |
$1.6200 |
$1.6600 |
$1.6300 |
$1.6400 |
1,056,800 |
2022-09-09 |
W05.SI |
SGD |
|
$1.6600 |
$1.6300 |
$1.6600 |
$1.6400 |
$1.6600 |
1,213,700 |
2022-09-08 |
W05.SI |
SGD |
|
$1.6300 |
$1.6100 |
$1.6300 |
$1.6200 |
$1.6300 |
974,600 |
2022-09-07 |
W05.SI |
SGD |
|
$1.6100 |
$1.6000 |
$1.6200 |
$1.6100 |
$1.6200 |
985,500 |
2022-09-06 |
W05.SI |
SGD |
|
$1.6200 |
$1.6000 |
$1.6300 |
$1.6100 |
$1.6200 |
940,400 |
2022-09-05 |
W05.SI |
SGD |
|
$1.6300 |
$1.6100 |
$1.6300 |
$1.6200 |
$1.6300 |
622,100 |
2022-09-02 |
W05.SI |
SGD |
|
$1.6300 |
$1.6200 |
$1.6600 |
$1.6200 |
$1.6300 |
1,125,700 |
2022-09-01 |
W05.SI |
SGD |
|
$1.6500 |
$1.6400 |
$1.6600 |
$1.6400 |
$1.6600 |
716,800 |
2022-08-31 |
W05.SI |
SGD |
|
$1.6700 |
$1.6500 |
$1.6800 |
$1.6600 |
$1.6700 |
683,700 |
2022-08-30 |
W05.SI |
SGD |
|
$1.6700 |
$1.6600 |
$1.6800 |
$1.6600 |
$1.6800 |
744,800 |
2022-08-29 |
W05.SI |
SGD |
|
$1.6600 |
$1.6400 |
$1.6800 |
$1.6600 |
$1.6800 |
1,485,100 |
2022-08-26 |
W05.SI |
SGD |
|
$1.6800 |
$1.6500 |
$1.7000 |
$1.6800 |
$1.7000 |
3,515,900 |
2022-08-25 |
W05.SI |
SGD |
|
$1.6100 |
$1.6000 |
$1.6100 |
$1.6000 |
$1.6100 |
813,700 |
2022-08-24 |
W05.SI |
SGD |
|
$1.6100 |
$1.6000 |
$1.6200 |
$1.6100 |
$1.6200 |
1,225,200 |
2022-08-23 |
W05.SI |
SGD |
|
$1.6100 |
$1.6000 |
$1.6500 |
$1.6100 |
$1.6200 |
2,201,600 |
2022-08-22 |
W05.SI |
SGD |
|
$1.6400 |
$1.6300 |
$1.6700 |
$1.6400 |
$1.6500 |
3,277,600 |
2022-08-19 |
W05.SI |
SGD |
|
$1.6700 |
$1.6700 |
$1.6900 |
$1.6700 |
$1.6800 |
756,100 |
2022-08-18 |
W05.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.7100 |
$1.6800 |
$1.6900 |
926,600 |
2022-08-17 |
W05.SI |
SGD |
|
$1.7000 |
$1.6600 |
$1.7000 |
$1.6900 |
$1.7000 |
2,274,700 |
2022-08-16 |
W05.SI |
SGD |
|
$1.6800 |
$1.6700 |
$1.6900 |
$1.6700 |
$1.6800 |
537,100 |
2022-08-15 |
W05.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.6900 |
$1.6800 |
$1.6900 |
167,900 |
2022-08-12 |
W05.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.6900 |
$1.6800 |
$1.6900 |
455,400 |
2022-08-11 |
W05.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.7000 |
$1.6800 |
$1.6900 |
485,700 |
2022-08-10 |
W05.SI |
SGD |
|
$1.6900 |
$1.6800 |
$1.7100 |
$1.6900 |
$1.7000 |
799,200 |
2022-08-08 |
W05.SI |
SGD |
|
$1.7000 |
$1.6900 |
$1.7000 |
$1.6900 |
$1.7000 |
863,800 |
2022-08-05 |
W05.SI |
SGD |
|
$1.7000 |
$1.6800 |
$1.7000 |
$1.6800 |
$1.7000 |
1,337,700 |
2022-08-04 |
W05.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.6900 |
$1.6800 |
$1.6900 |
163,600 |
2022-08-03 |
W05.SI |
SGD |
|
$1.6900 |
$1.6700 |
$1.6900 |
$1.6800 |
$1.6900 |
342,100 |
2022-08-02 |
W05.SI |
SGD |
|
$1.6800 |
$1.6800 |
$1.7000 |
$1.6800 |
$1.6900 |
213,200 |
2022-08-01 |
W05.SI |
SGD |
|
$1.6900 |
$1.6800 |
$1.7000 |
$1.6900 |
$1.7000 |
240,800 |
2022-07-29 |
W05.SI |
SGD |
|
$1.6900 |
$1.6800 |
$1.7000 |
$1.6900 |
$1.7000 |
301,900 |
2022-07-28 |
W05.SI |
SGD |
|
$1.6900 |
$1.6800 |
$1.7000 |
$1.6800 |
$1.6900 |
337,300 |
2022-07-27 |
W05.SI |
SGD |
|
$1.6900 |
$1.6800 |
$1.7000 |
$1.6800 |
$1.6900 |
759,500 |
2022-07-26 |
W05.SI |
SGD |
|
$1.6900 |
$1.6900 |
$1.7000 |
$1.6900 |
$1.7000 |
554,000 |
2022-07-25 |
W05.SI |
SGD |
|
$1.7000 |
$1.6900 |
$1.7100 |
$1.6900 |
$1.7000 |
238,600 |
2022-07-22 |
W05.SI |
SGD |
|
$1.6900 |
$1.6900 |
$1.7100 |
$1.6900 |
$1.7000 |
346,200 |
2022-07-21 |
W05.SI |
SGD |
|
$1.7000 |
$1.6800 |
$1.7100 |
$1.7000 |
$1.7100 |
315,300 |
2022-07-20 |
W05.SI |
SGD |
|
$1.7100 |
$1.7000 |
$1.7200 |
$1.7000 |
$1.7100 |
347,300 |
2022-07-19 |
W05.SI |
SGD |
|
$1.7000 |
$1.7000 |
$1.7200 |
$1.7000 |
$1.7200 |
51,800 |
2022-07-18 |
W05.SI |
SGD |
|
$1.7000 |
$1.7000 |
$1.7100 |
$1.7000 |
$1.7200 |
68,300 |
2022-07-15 |
W05.SI |
SGD |
|
$1.7000 |
$1.7000 |
$1.7200 |
$1.7000 |
$1.7200 |
448,800 |
2022-07-14 |
W05.SI |
SGD |
|
$1.7300 |
$1.7000 |
$1.7300 |
$1.7100 |
$1.7300 |
242,300 |
2022-07-13 |
W05.SI |
SGD |
|
$1.7100 |
$1.7000 |
$1.7200 |
$1.7100 |
$1.7200 |
220,600 |
2022-07-12 |
W05.SI |
SGD |
|
$1.7100 |
$1.7100 |
$1.7300 |
$1.7100 |
$1.7300 |
84,200 |
2022-07-08 |
W05.SI |
SGD |
|
$1.7200 |
$1.7100 |
$1.7400 |
$1.7200 |
$1.7300 |
242,300 |
2022-07-07 |
W05.SI |
SGD |
|
$1.7200 |
$1.7100 |
$1.7300 |
$1.7200 |
$1.7300 |
152,100 |
2022-07-06 |
W05.SI |
SGD |
|
$1.7100 |
$1.7100 |
$1.7300 |
$1.7100 |
$1.7300 |
130,100 |
2022-07-05 |
W05.SI |
SGD |
|
$1.7100 |
$1.7100 |
$1.7400 |
$1.7100 |
$1.7300 |
176,900 |
2022-07-04 |
W05.SI |
SGD |
|
$1.7400 |
$1.7300 |
$1.7600 |
$1.7200 |
$1.7400 |
125,200 |
2022-07-01 |
W05.SI |
SGD |
|
$1.7400 |
$1.7300 |
$1.7600 |
$1.7400 |
$1.7500 |
169,300 |