1. Home
  2. Analytics
  3. Stocks
  4. Wing Tai
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-30 W05.SI SGD $1.7400 $1.7400 $1.8000 $1.7400 $1.7600 477,200
2022-06-29 W05.SI SGD $1.8000 $1.7800 $1.8100 $1.7900 $1.8000 128,500
2022-06-28 W05.SI SGD $1.8100 $1.7700 $1.8100 $1.7900 $1.8100 786,100
2022-06-27 W05.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7800 280,300
2022-06-24 W05.SI SGD $1.7600 $1.7200 $1.7700 $1.7600 $1.7800 207,500
2022-06-23 W05.SI SGD $1.7400 $1.7300 $1.7400 $1.7300 $1.7400 19,500
2022-06-22 W05.SI SGD $1.7400 $1.7300 $1.7600 $1.7400 $1.7500 51,000
2022-06-21 W05.SI SGD $1.7600 $1.7400 $1.7600 $1.7400 $1.7600 42,200
2022-06-20 W05.SI SGD $1.7500 $1.7300 $1.7500 $1.7300 $1.7500 26,900
2022-06-17 W05.SI SGD $1.7200 $1.7200 $1.7500 $1.7200 $1.7500 294,400
2022-06-16 W05.SI SGD $1.7500 $1.7400 $1.7800 $1.7400 $1.7500 92,400
2022-06-15 W05.SI SGD $1.7700 $1.7500 $1.7700 $1.7600 $1.7700 34,600
2022-06-14 W05.SI SGD $1.7700 $1.7500 $1.7700 $1.7600 $1.7700 174,500
2022-06-13 W05.SI SGD $1.7600 $1.7400 $1.7700 $1.7600 $1.7700 466,200
2022-06-10 W05.SI SGD $1.7700 $1.7600 $1.7800 $1.7700 $1.7900 254,900
2022-06-09 W05.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 93,600
2022-06-08 W05.SI SGD $1.7800 $1.7600 $1.7800 $1.7600 $1.7800 26,800
2022-06-07 W05.SI SGD $1.7800 $1.7600 $1.7900 $1.7600 $1.7800 44,900
2022-06-06 W05.SI SGD $1.7800 $1.7500 $1.7900 $1.7800 $1.7900 249,700
2022-06-03 W05.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 86,300
2022-06-02 W05.SI SGD $1.7900 $1.7600 $1.7900 $1.7800 $1.7900 235,500
2022-06-01 W05.SI SGD $1.7800 $1.7800 $1.8000 $1.7800 $1.7900 98,200
2022-05-31 W05.SI SGD $1.7800 $1.7600 $1.7900 $1.7800 $1.7900 436,200
2022-05-30 W05.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7800 25,800
2022-05-27 W05.SI SGD $1.7900 $1.7700 $1.8000 $1.7800 $1.7900 102,500
2022-05-26 W05.SI SGD $1.7800 $1.7500 $1.8000 $1.7800 $1.7900 487,500
2022-05-25 W05.SI SGD $1.7500 $1.7300 $1.7500 $1.7400 $1.7500 44,800
2022-05-24 W05.SI SGD $1.7400 $1.7100 $1.7500 $1.7400 $1.7500 312,800
2022-05-23 W05.SI SGD $1.7300 $1.7100 $1.7500 $1.7200 $1.7300 101,200
2022-05-20 W05.SI SGD $1.7400 $1.7300 $1.7500 $1.7400 $1.7500 18,300
2022-05-19 W05.SI SGD $1.7300 $1.7200 $1.7300 $1.7200 $1.7300 41,200
2022-05-18 W05.SI SGD $1.7500 $1.7400 $1.7600 $1.7400 $1.7500 89,200
2022-05-17 W05.SI SGD $1.7500 $1.7200 $1.7500 $1.7400 $1.7500 100,100
2022-05-13 W05.SI SGD $1.7400 $1.7200 $1.7400 $1.7200 $1.7400 81,500
2022-05-12 W05.SI SGD $1.7400 $1.6900 $1.7400 $1.7300 $1.7400 425,900
2022-05-11 W05.SI SGD $1.7300 $1.7100 $1.7400 $1.7300 $1.7400 193,600
2022-05-10 W05.SI SGD $1.7300 $1.6900 $1.7300 $1.7200 $1.7300 208,600
2022-05-09 W05.SI SGD $1.7200 $1.7100 $1.7300 $1.7100 $1.7200 187,000
2022-05-06 W05.SI SGD $1.7200 $1.7000 $1.7400 $1.7200 $1.7300 279,700
2022-05-05 W05.SI SGD $1.7400 $1.7400 $1.7600 $1.7400 $1.7500 8,100
2022-05-04 W05.SI SGD $1.7500 $1.7400 $1.7600 $1.7400 $1.7500 35,100
2022-04-29 W05.SI SGD $1.7500 $1.7500 $1.7700 $1.7500 $1.7600 51,600
2022-04-28 W05.SI SGD $1.7700 $1.7500 $1.7700 $1.7600 $1.7700 241,100
2022-04-27 W05.SI SGD $1.7500 $1.7300 $1.7500 $1.7400 $1.7500 209,400
2022-04-26 W05.SI SGD $1.7500 $1.7300 $1.7500 $1.7300 $1.7500 181,600
2022-04-25 W05.SI SGD $1.7300 $1.7300 $1.7400 $1.7300 $1.7400 124,000
2022-04-22 W05.SI SGD $1.7400 $1.7300 $1.7600 $1.7400 $1.7500 194,900
2022-04-21 W05.SI SGD $1.7600 $1.7300 $1.7600 $1.7500 $1.7600 251,400
2022-04-20 W05.SI SGD $1.7600 $1.7400 $1.7600 $1.7500 $1.7600 135,600
2022-04-19 W05.SI SGD $1.7600 $1.7400 $1.7600 $1.7500 $1.7600 7,000

Copyright © SGTRADES 2018