1. Home
  2. Analytics
  3. Stocks
  4. Wing Tai
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-18 W05.SI SGD $1.7600 $1.7400 $1.7600 $1.7500 $1.7600 144,500
2022-04-14 W05.SI SGD $1.7600 $1.7500 $1.7700 $1.7600 $1.7700 96,500
2022-04-13 W05.SI SGD $1.7500 $1.7400 $1.7700 $1.7500 $1.7600 175,900
2022-04-12 W05.SI SGD $1.7400 $1.7400 $1.7600 $1.7400 $1.7500 211,400
2022-04-11 W05.SI SGD $1.7500 $1.7400 $1.7700 $1.7500 $1.7700 234,300
2022-04-08 W05.SI SGD $1.7600 $1.7600 $1.8000 $1.7600 $1.7800 499,200
2022-04-07 W05.SI SGD $1.7900 $1.7900 $1.8100 $1.7900 $1.8000 264,900
2022-04-06 W05.SI SGD $1.8000 $1.7900 $1.8200 $1.8000 $1.8100 363,600
2022-04-05 W05.SI SGD $1.8000 $1.7600 $1.8200 $1.8000 $1.8100 894,300
2022-04-04 W05.SI SGD $1.7600 $1.7400 $1.8000 $1.7600 $1.7700 363,200
2022-04-01 W05.SI SGD $1.7700 $1.7600 $1.8000 $1.7600 $1.7700 188,900
2022-03-31 W05.SI SGD $1.7900 $1.7800 $1.8000 $1.7900 $1.8000 50,800
2022-03-30 W05.SI SGD $1.8100 $1.7900 $1.8100 $1.8000 $1.8100 197,500
2022-03-29 W05.SI SGD $1.7900 $1.7800 $1.8200 $1.7900 $1.8000 303,000
2022-03-28 W05.SI SGD $1.8100 $1.7900 $1.8200 $1.8000 $1.8200 112,300
2022-03-25 W05.SI SGD $1.8200 $1.7900 $1.8300 $1.8000 $1.8200 574,500
2022-03-24 W05.SI SGD $1.8000 $1.7700 $1.8000 $1.7800 $1.8000 288,400
2022-03-23 W05.SI SGD $1.7700 $1.7500 $1.7800 $1.7600 $1.7700 142,700
2022-03-22 W05.SI SGD $1.7700 $1.7500 $1.7800 $1.7600 $1.7700 100,300
2022-03-21 W05.SI SGD $1.7500 $1.7500 $1.7900 $1.7500 $1.7700 62,300
2022-03-18 W05.SI SGD $1.7800 $1.7300 $1.7800 $1.7800 $1.7900 341,500
2022-03-17 W05.SI SGD $1.7300 $1.7100 $1.7400 $1.7300 $1.7400 93,000
2022-03-16 W05.SI SGD $1.7000 $1.6900 $1.7100 $1.7000 $1.7100 106,500
2022-03-15 W05.SI SGD $1.6900 $1.6900 $1.7300 $1.6900 $1.7100 109,300
2022-03-14 W05.SI SGD $1.7200 $1.7100 $1.7300 $1.7100 $1.7200 16,500
2022-03-11 W05.SI SGD $1.7100 $1.7100 $1.7300 $1.7100 $1.7300 6,000
2022-03-10 W05.SI SGD $1.7300 $1.7100 $1.7400 $1.7300 $1.7400 154,100
2022-03-09 W05.SI SGD $1.7100 $1.7000 $1.7100 $1.7000 $1.7100 45,000
2022-03-08 W05.SI SGD $1.6900 $1.6600 $1.7200 $1.6800 $1.6900 335,800
2022-03-07 W05.SI SGD $1.7000 $1.7000 $1.7300 $1.7000 $1.7100 161,700
2022-03-04 W05.SI SGD $1.7500 $1.7400 $1.7600 $1.7500 $1.7600 33,200
2022-03-03 W05.SI SGD $1.7600 $1.7400 $1.7600 $1.7400 $1.7600 42,400
2022-03-02 W05.SI SGD $1.7600 $1.7300 $1.7600 $1.7400 $1.7600 49,700
2022-03-01 W05.SI SGD $1.7300 $1.7300 $1.7600 $1.7300 $1.7500 51,600
2022-02-28 W05.SI SGD $1.7500 $1.7000 $1.7500 $1.7200 $1.7500 296,200
2022-02-25 W05.SI SGD $1.7500 $1.7500 $1.7700 $1.7500 $1.7600 45,400
2022-02-24 W05.SI SGD $1.7400 $1.7400 $1.7800 $1.7400 $1.7600 271,500
2022-02-23 W05.SI SGD $1.7700 $1.7600 $1.7800 $1.7700 $1.7800 215,100
2022-02-22 W05.SI SGD $1.7600 $1.7600 $1.7900 $1.7600 $1.7700 115,200
2022-02-21 W05.SI SGD $1.7800 $1.7800 $1.8000 $1.7800 $1.7900 32,700
2022-02-18 W05.SI SGD $1.7900 $1.7800 $1.8000 $1.7900 $1.8000 18,300
2022-02-17 W05.SI SGD $1.7900 $1.7800 $1.8000 $1.7900 $1.8000 256,200
2022-02-16 W05.SI SGD $1.7600 $1.7600 $1.7800 $1.7600 $1.7700 206,000
2022-02-15 W05.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7700 116,100
2022-02-14 W05.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 73,000
2022-02-11 W05.SI SGD $1.7800 $1.7800 $1.7900 $1.7800 $1.8000 59,300
2022-02-10 W05.SI SGD $1.8000 $1.7900 $1.8100 $1.7900 $1.8000 116,200
2022-02-09 W05.SI SGD $1.8000 $1.7900 $1.8000 $1.7900 $1.8000 58,400
2022-02-08 W05.SI SGD $1.8000 $1.7900 $1.8000 $1.7900 $1.8000 52,000
2022-02-07 W05.SI SGD $1.7800 $1.7700 $1.8000 $1.7700 $1.7800 154,000

Copyright © SGTRADES 2018