- Home
- Analytics
- Stocks
- Wing Tai
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-02-03 |
W05.SI |
SGD |
|
$1.7800 |
$1.7600 |
$1.8000 |
$1.7700 |
$1.7800 |
163,700 |
2022-01-31 |
W05.SI |
SGD |
|
$1.7600 |
$1.7600 |
$1.8000 |
$1.7500 |
$1.8000 |
50,600 |
2022-01-28 |
W05.SI |
SGD |
|
$1.7700 |
$1.7600 |
$1.7800 |
$1.7700 |
$1.7800 |
92,200 |
2022-01-27 |
W05.SI |
SGD |
|
$1.7900 |
$1.7700 |
$1.7900 |
$1.7800 |
$1.8000 |
125,500 |
2022-01-26 |
W05.SI |
SGD |
|
$1.7900 |
$1.7700 |
$1.7900 |
$1.7900 |
$1.8000 |
72,200 |
2022-01-25 |
W05.SI |
SGD |
|
$1.7600 |
$1.7600 |
$1.7800 |
$1.7600 |
$1.7800 |
49,800 |
2022-01-24 |
W05.SI |
SGD |
|
$1.7800 |
$1.7700 |
$1.7800 |
$1.7700 |
$1.7800 |
98,000 |
2022-01-21 |
W05.SI |
SGD |
|
$1.7900 |
$1.7800 |
$1.7900 |
$1.7900 |
$1.8000 |
24,100 |
2022-01-20 |
W05.SI |
SGD |
|
$1.8000 |
$1.7700 |
$1.8000 |
$1.7900 |
$1.8000 |
164,600 |
2022-01-19 |
W05.SI |
SGD |
|
$1.7800 |
$1.7700 |
$1.7900 |
$1.7700 |
$1.7800 |
146,700 |
2022-01-18 |
W05.SI |
SGD |
|
$1.7900 |
$1.7800 |
$1.8200 |
$1.7800 |
$1.7900 |
367,600 |
2022-01-17 |
W05.SI |
SGD |
|
$1.8200 |
$1.8000 |
$1.8200 |
$1.8200 |
$1.8300 |
49,400 |
2022-01-14 |
W05.SI |
SGD |
|
$1.8300 |
$1.8100 |
$1.8400 |
$1.8300 |
$1.8400 |
178,600 |
2022-01-13 |
W05.SI |
SGD |
|
$1.8200 |
$1.8000 |
$1.8200 |
$1.8100 |
$1.8200 |
63,400 |
2022-01-12 |
W05.SI |
SGD |
|
$1.8300 |
$1.7800 |
$1.8400 |
$1.8100 |
$1.8300 |
522,100 |
2022-01-11 |
W05.SI |
SGD |
|
$1.8000 |
$1.7600 |
$1.8000 |
$1.7800 |
$1.8100 |
48,900 |
2022-01-10 |
W05.SI |
SGD |
|
$1.7700 |
$1.7600 |
$1.8000 |
$1.7700 |
$1.7800 |
377,000 |
2022-01-07 |
W05.SI |
SGD |
|
$1.7900 |
$1.7900 |
$1.8100 |
$1.7900 |
$1.8000 |
87,700 |
2022-01-06 |
W05.SI |
SGD |
|
$1.8100 |
$1.8000 |
$1.8300 |
$1.8100 |
$1.8200 |
122,600 |
2022-01-05 |
W05.SI |
SGD |
|
$1.8400 |
$1.8000 |
$1.8400 |
$1.8200 |
$1.8400 |
239,700 |
2022-01-04 |
W05.SI |
SGD |
|
$1.8200 |
$1.7800 |
$1.8200 |
$1.8000 |
$1.8200 |
74,900 |
2022-01-03 |
W05.SI |
SGD |
|
$1.7700 |
$1.7700 |
$1.8000 |
$1.7700 |
$1.7900 |
93,800 |
2021-12-31 |
W05.SI |
SGD |
|
$1.7900 |
$1.7700 |
$1.7900 |
$1.7800 |
$1.7900 |
55,300 |
2021-12-30 |
W05.SI |
SGD |
|
$1.7700 |
$1.7700 |
$1.7800 |
$1.7600 |
$1.7800 |
69,100 |
2021-12-29 |
W05.SI |
SGD |
|
$1.7700 |
$1.7700 |
$1.7900 |
$1.7700 |
$1.7900 |
67,100 |
2021-12-28 |
W05.SI |
SGD |
|
$1.7700 |
$1.7600 |
$1.7800 |
$1.7600 |
$1.7900 |
26,800 |
2021-12-27 |
W05.SI |
SGD |
|
$1.7600 |
$1.7600 |
$1.7800 |
$1.7600 |
$1.7700 |
67,100 |
2021-12-24 |
W05.SI |
SGD |
|
$1.7600 |
$1.7600 |
$1.7800 |
$1.7600 |
$1.7700 |
62,300 |
2021-12-23 |
W05.SI |
SGD |
|
$1.7700 |
$1.7500 |
$1.7700 |
$1.7600 |
$1.7700 |
74,400 |
2021-12-22 |
W05.SI |
SGD |
|
$1.7500 |
$1.7400 |
$1.7700 |
$1.7400 |
$1.7500 |
229,900 |
2021-12-21 |
W05.SI |
SGD |
|
$1.7500 |
$1.7500 |
$1.7900 |
$1.7500 |
$1.7700 |
254,800 |
2021-12-20 |
W05.SI |
SGD |
|
$1.7800 |
$1.7800 |
$1.8200 |
$1.7700 |
$1.7800 |
147,700 |
2021-12-17 |
W05.SI |
SGD |
|
$1.8100 |
$1.8100 |
$1.8300 |
$1.8100 |
$1.8200 |
350,000 |
2021-12-16 |
W05.SI |
SGD |
|
$1.8300 |
$1.8200 |
$1.8400 |
$1.8200 |
$1.8300 |
247,000 |
2021-12-15 |
W05.SI |
SGD |
|
$1.8700 |
$1.8400 |
$1.8800 |
$1.8700 |
$1.8800 |
231,200 |
2021-12-14 |
W05.SI |
SGD |
|
$1.8600 |
$1.8400 |
$1.8700 |
$1.8600 |
$1.8700 |
402,600 |
2021-12-13 |
W05.SI |
SGD |
|
$1.8400 |
$1.8400 |
$1.8700 |
$1.8400 |
$1.8500 |
171,400 |
2021-12-10 |
W05.SI |
SGD |
|
$1.8500 |
$1.8500 |
$1.8700 |
$1.8500 |
$1.8600 |
37,400 |
2021-12-09 |
W05.SI |
SGD |
|
$1.8600 |
$1.8500 |
$1.8700 |
$1.8600 |
$1.8700 |
142,100 |
2021-12-08 |
W05.SI |
SGD |
|
$1.8600 |
$1.8500 |
$1.8800 |
$1.8600 |
$1.8700 |
323,600 |
2021-12-07 |
W05.SI |
SGD |
|
$1.8400 |
$1.8400 |
$1.8600 |
$1.8400 |
$1.8500 |
126,200 |
2021-12-06 |
W05.SI |
SGD |
|
$1.8400 |
$1.8400 |
$1.8600 |
$1.8400 |
$1.8500 |
101,400 |
2021-12-03 |
W05.SI |
SGD |
|
$1.8600 |
$1.8400 |
$1.8600 |
$1.8500 |
$1.8600 |
146,800 |
2021-12-02 |
W05.SI |
SGD |
|
$1.8300 |
$1.8300 |
$1.8500 |
$1.8300 |
$1.8400 |
281,900 |
2021-12-01 |
W05.SI |
SGD |
|
$1.8400 |
$1.8400 |
$1.8600 |
$1.8400 |
$1.8600 |
316,700 |
2021-11-30 |
W05.SI |
SGD |
|
$1.8400 |
$1.8400 |
$1.8700 |
$1.8400 |
$1.8600 |
944,500 |
2021-11-29 |
W05.SI |
SGD |
|
$1.8600 |
$1.8500 |
$1.8600 |
$1.8600 |
$1.8700 |
421,600 |
2021-11-26 |
W05.SI |
SGD |
|
$1.8700 |
$1.8400 |
$1.8700 |
$1.8600 |
$1.8700 |
559,500 |
2021-11-25 |
W05.SI |
SGD |
|
$1.8700 |
$1.8700 |
$1.8800 |
$1.8700 |
$1.8800 |
35,400 |
2021-11-24 |
W05.SI |
SGD |
|
$1.8700 |
$1.8600 |
$1.9000 |
$1.8700 |
$1.8800 |
290,300 |