1. Home
  2. Analytics
  3. Stocks
  4. Wing Tai
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-23 W05.SI SGD $1.8600 $1.8400 $1.8800 $1.8600 $1.8700 293,200
2021-11-22 W05.SI SGD $1.8500 $1.8300 $1.8700 $1.8500 $1.8600 212,000
2021-11-19 W05.SI SGD $1.8700 $1.8400 $1.8700 $1.8500 $1.8700 149,000
2021-11-18 W05.SI SGD $1.8500 $1.8400 $1.8700 $1.8500 $1.8600 439,900
2021-11-17 W05.SI SGD $1.8700 $1.8600 $1.8900 $1.8600 $1.8700 226,300
2021-11-16 W05.SI SGD $1.9000 $1.8800 $1.9000 $1.8900 $1.9000 101,300
2021-11-15 W05.SI SGD $1.8800 $1.8800 $1.9000 $1.8800 $1.9000 109,000
2021-11-12 W05.SI SGD $1.8800 $1.8700 $1.9000 $1.8700 $1.8800 396,000
2021-11-11 W05.SI SGD $1.8800 $1.8800 $1.9200 $1.8800 $1.9000 234,300
2021-11-10 W05.SI SGD $1.9200 $1.9000 $1.9300 $1.9100 $1.9200 332,800
2021-11-09 W05.SI SGD $1.9200 $1.9200 $1.9500 $1.9200 $1.9400 217,400
2021-11-08 W05.SI SGD $1.9500 $1.9400 $1.9700 $1.9400 $1.9500 642,100
2021-11-05 W05.SI SGD XD $1.9300 $1.9100 $1.9300 $1.9200 $1.9300 654,200
2021-11-03 W05.SI SGD XD $1.9200 $1.9000 $1.9200 $1.9100 $1.9200 814,300
2021-11-02 W05.SI SGD CD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 876,300
2021-11-01 W05.SI SGD CD $1.9400 $1.9200 $1.9400 $1.9400 $1.9500 769,200
2021-10-29 W05.SI SGD CD $1.9400 $1.9300 $1.9600 $1.9400 $1.9500 947,400
2021-10-28 W05.SI SGD CD $1.9600 $1.9000 $1.9600 $1.9500 $1.9600 1,575,400
2021-10-27 W05.SI SGD CD $1.9000 $1.8700 $1.9000 $1.8900 $1.9000 2,160,000
2021-10-26 W05.SI SGD CD $1.8600 $1.8600 $1.8700 $1.8600 $1.8700 52,300
2021-10-25 W05.SI SGD CD $1.8600 $1.8600 $1.8800 $1.8600 $1.8700 833,700
2021-10-22 W05.SI SGD CD $1.8700 $1.8600 $1.8900 $1.8700 $1.8800 193,000
2021-10-21 W05.SI SGD CD $1.8800 $1.8600 $1.8800 $1.8700 $1.8800 173,900
2021-10-20 W05.SI SGD CD $1.8600 $1.8600 $1.8900 $1.8600 $1.8800 329,100
2021-10-19 W05.SI SGD CD $1.8900 $1.8600 $1.9000 $1.8700 $1.8900 582,600
2021-10-18 W05.SI SGD CD $1.8800 $1.8800 $1.8900 $1.8800 $1.8900 169,100
2021-10-15 W05.SI SGD CD $1.8900 $1.8600 $1.8900 $1.8800 $1.8900 344,800
2021-10-14 W05.SI SGD CD $1.8800 $1.8500 $1.8800 $1.8600 $1.8800 253,200
2021-10-13 W05.SI SGD CD $1.8600 $1.8300 $1.8600 $1.8500 $1.8600 250,400
2021-10-12 W05.SI SGD CD $1.8400 $1.8300 $1.8500 $1.8300 $1.8400 158,600
2021-10-11 W05.SI SGD CD $1.8300 $1.8300 $1.8500 $1.8300 $1.8400 145,700
2021-10-08 W05.SI SGD CD $1.8300 $1.8300 $1.8500 $1.8300 $1.8500 188,100
2021-10-07 W05.SI SGD CD $1.8300 $1.8200 $1.8400 $1.8300 $1.8400 107,600
2021-10-06 W05.SI SGD CD $1.8200 $1.8200 $1.8300 $1.8200 $1.8300 56,500
2021-10-05 W05.SI SGD CD $1.8100 $1.8100 $1.8300 $1.8100 $1.8200 362,300
2021-10-04 W05.SI SGD CD $1.8300 $1.8200 $1.8500 $1.8300 $1.8400 134,900
2021-10-01 W05.SI SGD $1.8100 $1.8100 $1.8200 $1.8100 $1.8200 53,700
2021-09-30 W05.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $1.8300 71,300
2021-09-29 W05.SI SGD $1.8300 $1.8100 $1.8400 $1.8200 $1.8300 156,200
2021-09-28 W05.SI SGD $1.8300 $1.8200 $1.8400 $1.8200 $1.8300 172,300
2021-09-27 W05.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8400 130,100
2021-09-24 W05.SI SGD $1.8500 $1.8300 $1.8500 $1.8300 $1.8500 108,900
2021-09-23 W05.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8400 116,500
2021-09-22 W05.SI SGD $1.8300 $1.8200 $1.8600 $1.8300 $1.8400 121,900
2021-09-21 W05.SI SGD $1.8400 $1.8300 $1.8700 $1.8400 $1.8500 321,700
2021-09-20 W05.SI SGD $1.8600 $1.8400 $1.8800 $1.8500 $1.8600 653,000
2021-09-17 W05.SI SGD $1.9000 $1.8100 $1.9000 $0.0000 $1.9000 1,583,400
2021-09-16 W05.SI SGD $1.8200 $1.8200 $1.8500 $1.8200 $1.8300 218,800
2021-09-15 W05.SI SGD $1.8300 $1.8200 $1.8500 $1.8300 $1.8400 326,300
2021-09-14 W05.SI SGD $1.8500 $1.8100 $1.8500 $1.8300 $1.8500 222,700

Copyright © SGTRADES 2018