1. Home
  2. Analytics
  3. Stocks
  4. Wing Tai
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-29 W05.SI SGD $1.8200 $1.8000 $1.8200 $1.8100 $1.8200 351,593
2021-06-28 W05.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8000 276,500
2021-06-25 W05.SI SGD $1.8100 $1.8100 $1.8400 $1.8100 $1.8200 237,300
2021-06-24 W05.SI SGD $1.8400 $1.8200 $1.8500 $1.8300 $1.8400 275,400
2021-06-23 W05.SI SGD $1.8200 $1.8100 $1.8300 $1.8200 $1.8300 431,900
2021-06-22 W05.SI SGD $1.8200 $1.8100 $1.8300 $1.8100 $1.8200 445,500
2021-06-21 W05.SI SGD $1.8000 $1.7900 $1.8300 $1.8000 $1.8100 246,500
2021-06-18 W05.SI SGD $1.8300 $1.8000 $1.8300 $1.8000 $1.8400 902,200
2021-06-17 W05.SI SGD $1.8100 $1.8000 $1.8500 $1.8100 $1.8200 546,700
2021-06-16 W05.SI SGD $1.8500 $1.8300 $1.8600 $1.8400 $1.8500 869,600
2021-06-15 W05.SI SGD $1.8300 $1.8300 $1.8700 $1.8300 $1.8600 759,000
2021-06-14 W05.SI SGD $1.8600 $1.8400 $1.8700 $1.8500 $1.8600 1,036,400
2021-06-11 W05.SI SGD $1.8500 $1.8300 $1.8600 $1.8400 $1.8500 1,124,800
2021-06-10 W05.SI SGD $1.8300 $1.8100 $1.8500 $1.8300 $1.8400 1,118,800
2021-06-09 W05.SI SGD $1.8200 $1.8000 $1.8400 $1.8100 $1.8200 1,160,800
2021-06-08 W05.SI SGD $1.8100 $1.7700 $1.8300 $1.8100 $1.8200 2,822,000
2021-06-07 W05.SI SGD $1.7600 $1.7300 $1.7800 $1.7600 $1.7800 1,366,600
2021-06-04 W05.SI SGD $1.7300 $1.7300 $1.7500 $1.7300 $1.7400 559,600
2021-06-03 W05.SI SGD $1.7400 $1.7400 $1.7700 $1.7400 $1.7500 871,300
2021-06-02 W05.SI SGD $1.7700 $1.7400 $1.7800 $1.7600 $1.7700 1,411,200
2021-06-01 W05.SI SGD $1.7400 $1.7300 $1.7600 $1.7400 $1.7500 848,700
2021-05-31 W05.SI SGD $1.7400 $1.7200 $1.7500 $1.7400 $1.7500 1,509,400
2021-05-28 W05.SI SGD $1.7400 $1.6800 $1.7400 $1.7300 $1.7400 2,997,984
2021-05-27 W05.SI SGD $1.6800 $1.6800 $1.7300 $1.6800 $0.0000 12,321,300
2021-05-25 W05.SI SGD $1.6900 $1.6800 $1.7100 $1.6800 $1.6900 2,458,000
2021-05-24 W05.SI SGD $1.6900 $1.6800 $1.7300 $1.6900 $1.7000 3,486,400
2021-05-21 W05.SI SGD $1.7200 $1.7200 $1.7500 $1.7200 $1.7400 2,406,100
2021-05-20 W05.SI SGD $1.7500 $1.7300 $1.7600 $1.7300 $1.7500 919,400
2021-05-19 W05.SI SGD $1.7400 $1.7400 $1.7700 $1.7400 $1.7500 1,116,100
2021-05-18 W05.SI SGD $1.7700 $1.7500 $1.8000 $1.7600 $1.7700 1,279,400
2021-05-17 W05.SI SGD $1.7500 $1.7400 $1.8000 $1.7400 $1.7600 1,185,900
2021-05-14 W05.SI SGD $1.7800 $1.7800 $1.8500 $1.7800 $1.7900 823,500
2021-05-12 W05.SI SGD $1.8400 $1.8200 $1.8500 $1.8300 $1.8400 298,600
2021-05-11 W05.SI SGD $1.8400 $1.8200 $1.8600 $1.8400 $1.8500 364,300
2021-05-10 W05.SI SGD $1.8600 $1.8500 $1.8800 $1.8500 $1.8600 217,700
2021-05-07 W05.SI SGD $1.8800 $1.8500 $1.9000 $1.8700 $1.8800 241,900
2021-05-06 W05.SI SGD $1.9000 $1.8600 $1.9000 $1.8800 $1.9000 123,000
2021-05-05 W05.SI SGD $1.8700 $1.8500 $1.8900 $1.8600 $1.8700 284,900
2021-05-04 W05.SI SGD $1.8900 $1.8800 $1.9000 $1.8900 $1.9100 104,700
2021-05-03 W05.SI SGD $1.9000 $1.8900 $1.9200 $1.9000 $1.9100 505,100
2021-04-30 W05.SI SGD $1.9200 $1.9100 $1.9200 $1.9100 $1.9200 84,300
2021-04-29 W05.SI SGD $1.9200 $1.9000 $1.9300 $1.9100 $1.9200 874,500
2021-04-28 W05.SI SGD $1.9000 $1.9000 $1.9200 $1.9000 $1.9200 174,200
2021-04-27 W05.SI SGD $1.9100 $1.9100 $1.9200 $1.9100 $1.9200 107,800
2021-04-26 W05.SI SGD $1.9300 $1.9100 $1.9300 $1.9200 $1.9300 207,300
2021-04-23 W05.SI SGD $1.9000 $1.9000 $1.9300 $1.9000 $1.9300 172,300
2021-04-22 W05.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9400 76,700
2021-04-21 W05.SI SGD $1.9200 $1.9100 $1.9500 $1.9200 $1.9400 262,000
2021-04-20 W05.SI SGD $1.9400 $1.9300 $1.9500 $1.9400 $1.9500 159,600
2021-04-19 W05.SI SGD $1.9600 $1.9300 $1.9600 $1.9300 $1.9600 164,900

Copyright © SGTRADES 2018