1. Home
  2. Analytics
  3. Stocks
  4. Wing Tai
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-03 W05.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 141,200
2024-04-02 W05.SI SGD $1.4700 $1.4600 $1.5100 $1.4700 $1.4800 403,500
2024-04-01 W05.SI SGD $1.4500 $1.4100 $1.4500 $1.4500 $1.4600 286,300
2024-03-28 W05.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 94,700
2024-03-27 W05.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 105,100
2024-03-26 W05.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4100 105,500
2024-03-25 W05.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4100 172,100
2024-03-22 W05.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4000 77,500
2024-03-21 W05.SI SGD $1.4000 $1.3800 $1.4000 $1.4000 $1.4100 109,800
2024-03-20 W05.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 41,600
2024-03-19 W05.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 123,400
2024-03-18 W05.SI SGD $1.4000 $1.3700 $1.4200 $1.4000 $1.4100 205,800
2024-03-15 W05.SI SGD $1.3700 $1.3700 $1.4100 $1.3700 $1.3800 216,400
2024-03-14 W05.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 70,500
2024-03-13 W05.SI SGD $1.4200 $1.4000 $1.4200 $1.4200 $1.4300 151,300
2024-03-12 W05.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 72,600
2024-03-11 W05.SI SGD $1.4300 $1.4100 $1.4400 $1.4300 $1.4400 164,100
2024-03-08 W05.SI SGD $1.4300 $1.4000 $1.4400 $1.4300 $1.4400 239,000
2024-03-07 W05.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4200 90,400
2024-03-06 W05.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 154,800
2024-03-05 W05.SI SGD $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 365,700
2024-03-04 W05.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 271,600
2024-03-01 W05.SI SGD $1.4500 $1.4000 $1.4500 $1.4400 $1.4500 1,827,300
2024-02-29 W05.SI SGD $1.4500 $1.4300 $1.4800 $1.4500 $1.4700 1,350,400
2024-02-28 W05.SI SGD $1.4700 $1.4000 $1.4800 $1.4700 $1.4800 2,688,000
2024-02-27 W05.SI SGD $1.3600 $1.3100 $1.3600 $1.3500 $1.3600 818,500
2024-02-26 W05.SI SGD $1.3100 $1.2800 $1.3200 $1.3100 $1.3300 845,100
2024-02-23 W05.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 291,800
2024-02-22 W05.SI SGD $1.3000 $1.2600 $1.3000 $1.2900 $1.3000 782,700
2024-02-21 W05.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2800 434,200
2024-02-20 W05.SI SGD $1.2900 $1.2600 $1.2900 $1.2800 $1.2900 294,500
2024-02-19 W05.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 160,400
2024-02-16 W05.SI SGD $1.2500 $1.2100 $1.2700 $1.2500 $1.2600 412,000
2024-02-15 W05.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 22,200
2024-02-14 W05.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 85,200
2024-02-13 W05.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2300 78,700
2024-02-09 W05.SI SGD $1.2200 $1.2100 $1.2200 $1.2100 $1.2200 27,800
2024-02-08 W05.SI SGD $1.2100 $1.2000 $1.2400 $1.2100 $1.2200 238,700
2024-02-07 W05.SI SGD $1.2400 $1.2100 $1.2400 $1.2300 $1.2400 251,600
2024-02-06 W05.SI SGD $1.2100 $1.2100 $1.2400 $1.2100 $1.2300 78,600
2024-02-05 W05.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 95,600
2024-02-02 W05.SI SGD $1.2400 $1.2200 $1.2400 $1.2200 $1.2400 158,300
2024-02-01 W05.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 150,900
2024-01-31 W05.SI SGD $1.2300 $1.2300 $1.2400 $1.2200 $1.2400 245,000
2024-01-30 W05.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 77,800
2024-01-29 W05.SI SGD $1.2500 $1.2400 $1.2500 $1.2400 $1.2500 103,300
2024-01-26 W05.SI SGD $1.2500 $1.2500 $1.2700 $1.2500 $1.2700 44,900
2024-01-25 W05.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 18,700
2024-01-24 W05.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 103,300
2024-01-23 W05.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 82,600

Copyright © SGTRADES 2018