1. Home
  2. Analytics
  3. Stocks
  4. Wing Tai
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-17 W05.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 157,800
2023-11-16 W05.SI SGD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 233,000
2023-11-15 W05.SI SGD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 477,900
2023-11-14 W05.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 146,800
2023-11-10 W05.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 238,500
2023-11-09 W05.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 48,800
2023-11-08 W05.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 1,307,900
2023-11-07 W05.SI SGD $1.3400 $1.3400 $1.3500 $1.3400 $1.3500 94,100
2023-11-06 W05.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 432,700
2023-11-03 W05.SI SGD $1.3300 $1.3300 $1.3400 $1.3200 $1.3400 355,700
2023-11-02 W05.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3400 237,400
2023-11-01 W05.SI SGD XD $1.3300 $1.3300 $1.3500 $1.3300 $1.3400 241,400
2023-10-31 W05.SI SGD XD $1.3500 $1.3100 $1.3600 $1.3400 $1.3500 645,900
2023-10-30 W05.SI SGD CD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 398,200
2023-10-27 W05.SI SGD CD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 242,800
2023-10-26 W05.SI SGD CD $1.4000 $1.4000 $1.4200 $1.4000 $1.4200 125,800
2023-10-25 W05.SI SGD CD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 119,600
2023-10-24 W05.SI SGD CD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 184,000
2023-10-23 W05.SI SGD CD $1.4200 $1.4100 $1.4400 $1.4100 $1.4200 409,000
2023-10-20 W05.SI SGD CD $1.4400 $1.4300 $1.4500 $1.4300 $1.4500 864,400
2023-10-19 W05.SI SGD CD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 483,400
2023-10-18 W05.SI SGD CD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 393,200
2023-10-17 W05.SI SGD CD $1.4600 $1.4500 $1.4700 $1.4500 $1.4700 438,200
2023-10-16 W05.SI SGD CD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 647,200
2023-10-13 W05.SI SGD CD $1.4300 $1.4200 $1.4500 $1.4200 $1.4400 348,500
2023-10-12 W05.SI SGD CD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 72,100
2023-10-11 W05.SI SGD CD $1.4300 $1.4200 $1.4400 $1.4200 $1.4400 309,900
2023-10-10 W05.SI SGD CD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 214,400
2023-10-09 W05.SI SGD CD $1.4200 $1.4000 $1.4300 $1.4200 $1.4300 370,300
2023-10-06 W05.SI SGD CD $1.4300 $1.4200 $1.4400 $1.4200 $1.4400 272,500
2023-10-05 W05.SI SGD CD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 83,900
2023-10-04 W05.SI SGD CD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 171,800
2023-10-03 W05.SI SGD CD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 143,900
2023-10-02 W05.SI SGD CD $1.4400 $1.4000 $1.4400 $1.4300 $1.4400 336,300
2023-09-29 W05.SI SGD CD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 254,600
2023-09-28 W05.SI SGD $1.3900 $1.3800 $1.3900 $1.3900 $1.4000 106,400
2023-09-27 W05.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 166,700
2023-09-26 W05.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 46,000
2023-09-25 W05.SI SGD $1.4200 $1.3900 $1.4300 $1.4100 $1.4200 119,500
2023-09-22 W05.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 69,700
2023-09-21 W05.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 80,200
2023-09-20 W05.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 159,500
2023-09-19 W05.SI SGD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 188,700
2023-09-18 W05.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 108,600
2023-09-15 W05.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 180,600
2023-09-14 W05.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 156,500
2023-09-13 W05.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 336,000
2023-09-12 W05.SI SGD $1.3900 $1.3600 $1.3900 $1.3800 $1.3900 161,900
2023-09-11 W05.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 141,100
2023-09-08 W05.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 50,600

Copyright © SGTRADES 2018