- Home
- Analytics
- Stocks
- Wing Tai
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-06-28 |
W05.SI |
SGD |
|
$1.4800 |
$1.4700 |
$1.4900 |
$1.4700 |
$1.4800 |
143,400 |
2023-06-27 |
W05.SI |
SGD |
|
$1.4600 |
$1.4500 |
$1.4700 |
$1.4600 |
$1.4700 |
233,100 |
2023-06-26 |
W05.SI |
SGD |
|
$1.4600 |
$1.4500 |
$1.4700 |
$1.4600 |
$1.4700 |
104,900 |
2023-06-23 |
W05.SI |
SGD |
|
$1.4500 |
$1.4400 |
$1.4600 |
$1.4500 |
$1.4600 |
136,900 |
2023-06-22 |
W05.SI |
SGD |
|
$1.4600 |
$1.4600 |
$1.4800 |
$1.4600 |
$1.4800 |
51,400 |
2023-06-21 |
W05.SI |
SGD |
|
$1.4800 |
$1.4700 |
$1.4800 |
$1.4600 |
$1.4800 |
46,200 |
2023-06-20 |
W05.SI |
SGD |
|
$1.4600 |
$1.4600 |
$1.4800 |
$1.4600 |
$1.4800 |
191,800 |
2023-06-19 |
W05.SI |
SGD |
|
$1.4800 |
$1.4700 |
$1.4800 |
$1.4700 |
$1.4800 |
37,300 |
2023-06-16 |
W05.SI |
SGD |
|
$1.4800 |
$1.4600 |
$1.4900 |
$1.4700 |
$1.4800 |
283,800 |
2023-06-15 |
W05.SI |
SGD |
|
$1.4700 |
$1.4600 |
$1.4700 |
$1.4600 |
$1.4700 |
21,700 |
2023-06-14 |
W05.SI |
SGD |
|
$1.4600 |
$1.4500 |
$1.4700 |
$1.4600 |
$1.4700 |
89,100 |
2023-06-13 |
W05.SI |
SGD |
|
$1.4500 |
$1.4500 |
$1.4700 |
$1.4500 |
$1.4600 |
28,900 |
2023-06-12 |
W05.SI |
SGD |
|
$1.4600 |
$1.4500 |
$1.4700 |
$1.4600 |
$1.4700 |
74,600 |
2023-06-09 |
W05.SI |
SGD |
|
$1.4600 |
$1.4500 |
$1.4600 |
$1.4500 |
$1.4600 |
86,200 |
2023-06-08 |
W05.SI |
SGD |
|
$1.4600 |
$1.4400 |
$1.4600 |
$1.4500 |
$1.4600 |
91,600 |
2023-06-07 |
W05.SI |
SGD |
|
$1.4400 |
$1.4400 |
$1.4600 |
$1.4400 |
$1.4600 |
154,300 |
2023-06-06 |
W05.SI |
SGD |
|
$1.4600 |
$1.4400 |
$1.4600 |
$1.4500 |
$1.4600 |
131,200 |
2023-06-05 |
W05.SI |
SGD |
|
$1.4600 |
$1.4500 |
$1.4600 |
$1.4500 |
$1.4600 |
178,200 |
2023-06-01 |
W05.SI |
SGD |
|
$1.4600 |
$1.4600 |
$1.4700 |
$1.4600 |
$1.4700 |
121,400 |
2023-05-31 |
W05.SI |
SGD |
|
$1.4600 |
$1.4600 |
$1.4800 |
$1.4600 |
$1.4700 |
51,400 |
2023-05-30 |
W05.SI |
SGD |
|
$1.4700 |
$1.4600 |
$1.4800 |
$1.4700 |
$1.4800 |
81,800 |
2023-05-29 |
W05.SI |
SGD |
|
$1.4700 |
$1.4700 |
$1.4800 |
$1.4700 |
$1.4800 |
118,000 |
2023-05-26 |
W05.SI |
SGD |
|
$1.4700 |
$1.4700 |
$1.4800 |
$1.4700 |
$1.4800 |
77,400 |
2023-05-25 |
W05.SI |
SGD |
|
$1.4800 |
$1.4700 |
$1.4800 |
$1.4800 |
$1.4900 |
130,700 |
2023-05-24 |
W05.SI |
SGD |
|
$1.4800 |
$1.4800 |
$1.5000 |
$1.4800 |
$1.4900 |
65,800 |
2023-05-23 |
W05.SI |
SGD |
|
$1.4900 |
$1.4800 |
$1.4900 |
$1.4900 |
$1.5000 |
22,000 |
2023-05-22 |
W05.SI |
SGD |
|
$1.4900 |
$1.4800 |
$1.5000 |
$1.4900 |
$1.5000 |
106,700 |
2023-05-19 |
W05.SI |
SGD |
|
$1.4900 |
$1.4800 |
$1.5100 |
$1.4800 |
$1.5000 |
513,500 |
2023-05-18 |
W05.SI |
SGD |
|
$1.5000 |
$1.5000 |
$1.5300 |
$1.5000 |
$1.5100 |
135,400 |
2023-05-17 |
W05.SI |
SGD |
|
$1.5200 |
$1.5200 |
$1.5300 |
$1.5200 |
$1.5300 |
50,500 |
2023-05-16 |
W05.SI |
SGD |
|
$1.5300 |
$1.5200 |
$1.5300 |
$1.5300 |
$1.5400 |
12,500 |
2023-05-15 |
W05.SI |
SGD |
|
$1.5300 |
$1.5200 |
$1.5400 |
$1.5200 |
$1.5300 |
93,500 |
2023-05-12 |
W05.SI |
SGD |
|
$1.5300 |
$1.5200 |
$1.5400 |
$1.5300 |
$1.5400 |
90,400 |
2023-05-11 |
W05.SI |
SGD |
|
$1.5300 |
$1.5200 |
$1.5400 |
$1.5200 |
$1.5400 |
123,500 |
2023-05-10 |
W05.SI |
SGD |
|
$1.5300 |
$1.5100 |
$1.5300 |
$1.5200 |
$1.5300 |
126,900 |
2023-05-09 |
W05.SI |
SGD |
|
$1.5200 |
$1.5100 |
$1.5400 |
$1.5200 |
$1.5300 |
131,400 |
2023-05-08 |
W05.SI |
SGD |
|
$1.5400 |
$1.5200 |
$1.5400 |
$1.5400 |
$1.5500 |
166,000 |
2023-05-05 |
W05.SI |
SGD |
|
$1.5400 |
$1.5300 |
$1.5500 |
$1.5400 |
$1.5500 |
201,700 |
2023-05-04 |
W05.SI |
SGD |
|
$1.5500 |
$1.5200 |
$1.5700 |
$1.5400 |
$1.5600 |
638,500 |
2023-05-03 |
W05.SI |
SGD |
|
$1.5200 |
$1.4900 |
$1.5200 |
$1.5200 |
$1.5300 |
160,800 |
2023-05-02 |
W05.SI |
SGD |
|
$1.5000 |
$1.4800 |
$1.5200 |
$1.5000 |
$1.5100 |
140,600 |
2023-04-28 |
W05.SI |
SGD |
|
$1.4800 |
$1.4800 |
$1.5100 |
$1.4800 |
$1.4900 |
163,900 |
2023-04-27 |
W05.SI |
SGD |
|
$1.4900 |
$1.4900 |
$1.5300 |
$1.4900 |
$1.5000 |
413,100 |
2023-04-26 |
W05.SI |
SGD |
|
$1.5300 |
$1.5200 |
$1.5400 |
$1.5300 |
$1.5400 |
325,000 |
2023-04-25 |
W05.SI |
SGD |
|
$1.5300 |
$1.5200 |
$1.5400 |
$1.5300 |
$1.5400 |
216,200 |
2023-04-24 |
W05.SI |
SGD |
|
$1.5300 |
$1.5200 |
$1.5300 |
$1.5300 |
$1.5400 |
39,600 |
2023-04-21 |
W05.SI |
SGD |
|
$1.5200 |
$1.5200 |
$1.5400 |
$1.5200 |
$1.5400 |
110,900 |
2023-04-20 |
W05.SI |
SGD |
|
$1.5300 |
$1.5200 |
$1.5400 |
$1.5200 |
$1.5300 |
61,500 |
2023-04-19 |
W05.SI |
SGD |
|
$1.5300 |
$1.5200 |
$1.5400 |
$1.5300 |
$1.5400 |
100,600 |
2023-04-18 |
W05.SI |
SGD |
|
$1.5400 |
$1.5300 |
$1.5500 |
$1.5300 |
$1.5400 |
305,400 |