1. Home
  2. Analytics
  3. Stocks
  4. Wing Tai
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-06 W05.SI SGD $1.5400 $1.5300 $1.5600 $1.5300 $1.5400 127,600
2023-02-03 W05.SI SGD $1.5500 $1.5400 $1.5700 $1.5500 $1.5600 255,000
2023-02-02 W05.SI SGD $1.5600 $1.5400 $1.5600 $1.5500 $1.5600 187,700
2023-02-01 W05.SI SGD $1.5600 $1.5200 $1.5600 $1.5500 $1.5600 297,400
2023-01-31 W05.SI SGD $1.5400 $1.5300 $1.5400 $1.5200 $1.5400 31,400
2023-01-30 W05.SI SGD $1.5400 $1.5200 $1.5500 $1.5200 $1.5400 414,200
2023-01-27 W05.SI SGD $1.5200 $1.5200 $1.5400 $1.5200 $1.5300 367,400
2023-01-26 W05.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 570,800
2023-01-25 W05.SI SGD $1.5100 $1.5000 $1.5100 $1.4900 $1.5100 123,000
2023-01-20 W05.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5000 11,400
2023-01-19 W05.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 94,900
2023-01-18 W05.SI SGD $1.5000 $1.4900 $1.5100 $1.4800 $1.5000 92,900
2023-01-17 W05.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 43,100
2023-01-16 W05.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 111,800
2023-01-13 W05.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 64,800
2023-01-12 W05.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 156,300
2023-01-11 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 78,700
2023-01-10 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 105,200
2023-01-09 W05.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 50,400
2023-01-06 W05.SI SGD $1.5000 $1.4900 $1.5000 $1.4900 $1.5000 131,400
2023-01-05 W05.SI SGD $1.5000 $1.4900 $1.5100 $1.4900 $1.5000 58,400
2023-01-04 W05.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 60,900
2023-01-03 W05.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 156,000
2022-12-30 W05.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 235,100
2022-12-29 W05.SI SGD $1.5000 $1.4800 $1.5000 $1.4800 $1.5000 66,800
2022-12-28 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.5000 180,200
2022-12-27 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.5000 85,400
2022-12-23 W05.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 171,200
2022-12-22 W05.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4900 40,800
2022-12-21 W05.SI SGD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 72,000
2022-12-20 W05.SI SGD $1.4900 $1.4700 $1.4900 $1.4700 $1.4900 31,300
2022-12-19 W05.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 99,500
2022-12-16 W05.SI SGD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 260,600
2022-12-15 W05.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.4900 81,500
2022-12-14 W05.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 196,400
2022-12-13 W05.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 105,100
2022-12-12 W05.SI SGD $1.5000 $1.4700 $1.5000 $1.4800 $1.5000 268,400
2022-12-09 W05.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4900 129,100
2022-12-08 W05.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 597,900
2022-12-07 W05.SI SGD $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 935,000
2022-12-06 W05.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 404,800
2022-12-05 W05.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 968,800
2022-12-02 W05.SI SGD $1.5100 $1.5000 $1.5100 $1.5000 $1.5100 46,800
2022-12-01 W05.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5200 272,300
2022-11-30 W05.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5200 344,700
2022-11-29 W05.SI SGD $1.5300 $1.5000 $1.5400 $1.5200 $1.5300 294,800
2022-11-28 W05.SI SGD $1.5100 $1.4900 $1.5200 $1.5100 $1.5200 202,900
2022-11-25 W05.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 72,900
2022-11-24 W05.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 101,800
2022-11-23 W05.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 136,700

Copyright © SGTRADES 2018