1. Home
  2. Analytics
  3. Stocks
  4. Wing Tai
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-22 W05.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 313,400
2022-11-21 W05.SI SGD $1.5100 $1.5000 $1.5200 $1.5000 $1.5100 216,400
2022-11-18 W05.SI SGD $1.5200 $1.5000 $1.5400 $1.5100 $1.5200 434,200
2022-11-17 W05.SI SGD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 234,500
2022-11-16 W05.SI SGD $1.5400 $1.5300 $1.5500 $1.5400 $1.5500 332,200
2022-11-15 W05.SI SGD $1.5500 $1.5300 $1.5600 $1.5400 $1.5500 295,700
2022-11-14 W05.SI SGD $1.5300 $1.5000 $1.5500 $1.5300 $1.5400 593,100
2022-11-11 W05.SI SGD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 776,500
2022-11-10 W05.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 341,900
2022-11-09 W05.SI SGD $1.4800 $1.4500 $1.4800 $1.4700 $1.4800 512,500
2022-11-08 W05.SI SGD $1.4600 $1.4500 $1.4800 $1.4500 $1.4600 391,000
2022-11-07 W05.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 434,500
2022-11-04 W05.SI SGD XD $1.4800 $1.4500 $1.4800 $1.4700 $1.4800 390,100
2022-11-03 W05.SI SGD XD $1.4600 $1.4600 $1.4900 $1.4600 $1.4700 587,000
2022-11-02 W05.SI SGD CD $1.5500 $1.5200 $1.5700 $1.5400 $1.5500 1,290,500
2022-11-01 W05.SI SGD CD $1.5600 $1.5200 $1.5600 $1.5500 $1.5600 1,075,900
2022-10-31 W05.SI SGD CD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 496,300
2022-10-28 W05.SI SGD CD $1.5100 $1.4900 $1.5100 $1.5000 $1.5100 474,600
2022-10-27 W05.SI SGD CD $1.5200 $1.4900 $1.5200 $1.5000 $1.5200 488,400
2022-10-26 W05.SI SGD CD $1.5000 $1.4700 $1.5100 $1.4900 $1.5000 1,231,400
2022-10-25 W05.SI SGD CD $1.4700 $1.4600 $1.5000 $1.4700 $1.4800 963,900
2022-10-21 W05.SI SGD CD $1.4800 $1.4700 $1.5100 $1.4700 $1.4900 1,397,700
2022-10-20 W05.SI SGD CD $1.5100 $1.4800 $1.5300 $1.5000 $1.5100 1,012,800
2022-10-19 W05.SI SGD CD $1.5100 $1.5000 $1.5400 $1.5000 $1.5100 862,200
2022-10-18 W05.SI SGD CD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 601,100
2022-10-17 W05.SI SGD CD $1.5100 $1.5100 $1.5400 $1.5100 $1.5200 771,500
2022-10-14 W05.SI SGD CD $1.5600 $1.5400 $1.5600 $1.5500 $1.5600 459,200
2022-10-13 W05.SI SGD CD $1.5400 $1.5300 $1.5700 $1.5300 $1.5400 646,400
2022-10-12 W05.SI SGD CD $1.5700 $1.5500 $1.5700 $1.5600 $1.5700 658,500
2022-10-11 W05.SI SGD CD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 1,890,600
2022-10-10 W05.SI SGD CD $1.5500 $1.5400 $1.5600 $1.5500 $1.5600 803,100
2022-10-07 W05.SI SGD CD $1.5600 $1.5300 $1.5600 $1.5500 $1.5600 837,900
2022-10-06 W05.SI SGD CD $1.5500 $1.5300 $1.5600 $1.5500 $1.5600 260,100
2022-10-05 W05.SI SGD CD $1.5500 $1.5400 $1.5800 $1.5500 $1.5600 1,000,300
2022-10-04 W05.SI SGD CD $1.5400 $1.5200 $1.5500 $1.5300 $1.5400 794,500
2022-10-03 W05.SI SGD $1.5200 $1.5000 $1.5200 $1.5100 $1.5200 508,700
2022-09-30 W05.SI SGD $1.5200 $1.4800 $1.5200 $1.5100 $1.5200 1,086,400
2022-09-29 W05.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 2,319,000
2022-09-28 W05.SI SGD $1.5100 $1.5000 $1.5400 $1.5100 $1.5200 916,900
2022-09-27 W05.SI SGD $1.5400 $1.5200 $1.5500 $1.5300 $1.5400 558,000
2022-09-26 W05.SI SGD $1.5500 $1.5300 $1.5800 $1.5400 $1.5500 1,065,300
2022-09-23 W05.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5800 534,800
2022-09-22 W05.SI SGD $1.5900 $1.5700 $1.6000 $1.5800 $1.5900 1,251,800
2022-09-21 W05.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 634,800
2022-09-20 W05.SI SGD $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 870,000
2022-09-19 W05.SI SGD $1.5900 $1.5800 $1.6200 $1.5800 $1.5900 1,458,900
2022-09-16 W05.SI SGD $1.6200 $1.5700 $1.6200 $1.6100 $1.6200 18,097,100
2022-09-15 W05.SI SGD $1.6000 $1.5900 $1.6200 $1.5900 $1.6000 2,609,800
2022-09-14 W05.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 2,409,500
2022-09-13 W05.SI SGD $1.6200 $1.6200 $1.6500 $1.6200 $1.6400 1,496,800

Copyright © SGTRADES 2018