1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-19 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0460 0
2024-01-18 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0480 0
2024-01-17 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0480 0
2024-01-16 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0440 0
2024-01-15 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0480 0
2024-01-12 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0440 0
2024-01-11 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0440 0
2024-01-10 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0490 0
2024-01-09 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0490 0
2024-01-08 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0480 0
2024-01-05 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0490 0
2024-01-04 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0490 0
2024-01-03 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0490 0
2024-01-02 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0490 0
2023-12-29 Y06.SI SGD $0.0490 $0.0430 $0.0490 $0.0310 $0.0490 55,000
2023-12-28 Y06.SI SGD $0.0440 $0.0000 $0.0000 $0.0310 $0.0440 0
2023-12-27 Y06.SI SGD $0.0440 $0.0000 $0.0000 $0.0310 $0.0440 0
2023-12-26 Y06.SI SGD $0.0440 $0.0000 $0.0000 $0.0310 $0.0440 0
2023-12-22 Y06.SI SGD $0.0440 $0.0000 $0.0000 $0.0310 $0.0440 0
2023-12-21 Y06.SI SGD $0.0440 $0.0000 $0.0000 $0.0320 $0.0440 0
2023-12-20 Y06.SI SGD $0.0440 $0.0000 $0.0000 $0.0300 $0.0440 0
2023-12-19 Y06.SI SGD $0.0440 $0.0000 $0.0000 $0.0340 $0.0440 0
2023-12-18 Y06.SI SGD $0.0440 $0.0440 $0.0450 $0.0320 $0.0440 18,000
2023-12-15 Y06.SI SGD $0.0350 $0.0320 $0.0460 $0.0350 $0.0450 132,000
2023-12-14 Y06.SI SGD $0.0500 $0.0000 $0.0000 $0.0330 $0.0400 0
2023-12-13 Y06.SI SGD $0.0500 $0.0000 $0.0000 $0.0330 $0.0500 0
2023-12-12 Y06.SI SGD $0.0500 $0.0300 $0.0500 $0.0330 $0.0500 443,100
2023-12-11 Y06.SI SGD $0.0400 $0.0400 $0.0400 $0.0280 $0.0400 1,100
2023-12-08 Y06.SI SGD $0.0340 $0.0270 $0.0350 $0.0270 $0.0350 455,800
2023-12-07 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0280 $0.0350 0
2023-12-06 Y06.SI SGD $0.0350 $0.0000 $0.0000 $0.0280 $0.0350 0
2023-12-05 Y06.SI SGD $0.0350 $0.0290 $0.0350 $0.0280 $0.0350 225,500
2023-12-04 Y06.SI SGD $0.0320 $0.0270 $0.0450 $0.0280 $0.0310 177,500
2023-12-01 Y06.SI SGD $0.0260 $0.0230 $0.0300 $0.0260 $0.0300 291,500
2023-11-30 Y06.SI SGD $0.0470 $0.0000 $0.0000 $0.0250 $0.0470 0
2023-11-29 Y06.SI SGD $0.0470 $0.0200 $0.0520 $0.0250 $0.0470 232,500
2023-11-28 Y06.SI SGD $0.0500 $0.0000 $0.0000 $0.0300 $0.0500 0
2023-11-27 Y06.SI SGD $0.0500 $0.0000 $0.0000 $0.0300 $0.0530 0
2023-11-24 Y06.SI SGD $0.0500 $0.0500 $0.0500 $0.0300 $0.0500 100
2023-11-23 Y06.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0510 0
2023-11-22 Y06.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0510 0
2023-11-21 Y06.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0530 0
2023-11-20 Y06.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0530 0
2023-11-17 Y06.SI SGD $0.0510 $0.0510 $0.0510 $0.0300 $0.0510 300
2023-11-16 Y06.SI SGD $0.0510 $0.0470 $0.0510 $0.0510 $0.0530 1,000,000
2023-11-15 Y06.SI SGD $0.0480 $0.0480 $0.0480 $0.0300 $0.0480 200
2023-11-14 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0500 0
2023-11-10 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0500 0
2023-11-09 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0500 0
2023-11-08 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0500 0

Copyright © SGTRADES 2018