1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-03 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0220 $0.0460 0
2024-04-02 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0230 $0.0460 0
2024-04-01 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0220 $0.0450 0
2024-03-28 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0230 $0.0460 0
2024-03-27 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0220 $0.0460 0
2024-03-26 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0220 $0.0450 0
2024-03-25 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0230 $0.0450 0
2024-03-22 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0230 $0.0460 0
2024-03-21 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0230 $0.0460 0
2024-03-20 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0230 $0.0400 0
2024-03-19 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0230 $0.0450 0
2024-03-18 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0230 $0.0460 0
2024-03-15 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0220 $0.0460 0
2024-03-14 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0460 0
2024-03-13 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0210 $0.0460 0
2024-03-12 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0210 $0.0460 0
2024-03-11 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0180 $0.0460 0
2024-03-08 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0180 $0.0460 0
2024-03-07 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0180 $0.0460 0
2024-03-06 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0180 $0.0460 0
2024-03-05 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0190 $0.0450 0
2024-03-04 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0180 $0.0460 0
2024-03-01 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0180 $0.0440 0
2024-02-29 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0430 0
2024-02-28 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0450 0
2024-02-27 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0460 0
2024-02-26 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0460 0
2024-02-23 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0460 0
2024-02-22 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0440 0
2024-02-21 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0460 0
2024-02-20 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0450 0
2024-02-19 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0450 0
2024-02-16 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0450 0
2024-02-15 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0470 0
2024-02-14 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0480 0
2024-02-13 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0460 0
2024-02-09 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0230 $0.0480 0
2024-02-08 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0450 0
2024-02-07 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0230 $0.0430 0
2024-02-06 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0480 0
2024-02-05 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0430 0
2024-02-02 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0450 0
2024-02-01 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0450 0
2024-01-31 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0450 0
2024-01-30 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0480 0
2024-01-29 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0240 $0.0460 0
2024-01-26 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0250 $0.0480 0
2024-01-25 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0250 $0.0480 0
2024-01-24 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0480 0
2024-01-23 Y06.SI SGD $0.0490 $0.0000 $0.0000 $0.0310 $0.0450 0

Copyright © SGTRADES 2018