1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-08 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0500 0
2023-11-07 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0500 0
2023-11-06 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0490 $0.0500 0
2023-11-03 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0500 0
2023-11-02 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0500 0
2023-11-01 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0480 $0.0490 0
2023-10-31 Y06.SI SGD $0.0480 $0.0470 $0.0500 $0.0310 $0.0470 204,700
2023-10-30 Y06.SI SGD $0.0450 $0.0000 $0.0000 $0.0300 $0.0500 0
2023-10-27 Y06.SI SGD $0.0450 $0.0000 $0.0000 $0.0300 $0.0460 0
2023-10-26 Y06.SI SGD $0.0450 $0.0000 $0.0000 $0.0300 $0.0500 0
2023-10-25 Y06.SI SGD $0.0450 $0.0000 $0.0000 $0.0300 $0.0500 0
2023-10-24 Y06.SI SGD $0.0450 $0.0000 $0.0000 $0.0300 $0.0450 0
2023-10-23 Y06.SI SGD $0.0450 $0.0000 $0.0000 $0.0300 $0.0500 0
2023-10-20 Y06.SI SGD $0.0450 $0.0000 $0.0000 $0.0300 $0.0450 0
2023-10-19 Y06.SI SGD $0.0450 $0.0000 $0.0000 $0.0300 $0.0450 0
2023-10-18 Y06.SI SGD $0.0450 $0.0000 $0.0000 $0.0300 $0.0450 0
2023-10-17 Y06.SI SGD $0.0450 $0.0000 $0.0000 $0.0300 $0.0450 0
2023-10-16 Y06.SI SGD $0.0450 $0.0360 $0.0450 $0.0300 $0.0430 1,294,000
2023-10-13 Y06.SI SGD $0.0390 $0.0000 $0.0000 $0.0250 $0.0400 0
2023-10-12 Y06.SI SGD $0.0390 $0.0000 $0.0000 $0.0250 $0.0400 0
2023-10-11 Y06.SI SGD $0.0390 $0.0000 $0.0000 $0.0250 $0.0400 0
2023-10-10 Y06.SI SGD $0.0390 $0.0000 $0.0000 $0.0250 $0.0400 0
2023-10-09 Y06.SI SGD $0.0390 $0.0000 $0.0000 $0.0250 $0.0000 4,800,000
2023-10-06 Y06.SI SGD $0.0390 $0.0000 $0.0000 $0.0250 $0.0400 0
2023-10-05 Y06.SI SGD $0.0390 $0.0000 $0.0000 $0.0250 $0.0400 0
2023-10-04 Y06.SI SGD $0.0390 $0.0000 $0.0000 $0.0250 $0.0400 0
2023-10-03 Y06.SI SGD $0.0390 $0.0000 $0.0000 $0.0250 $0.0400 0
2023-10-02 Y06.SI SGD $0.0390 $0.0360 $0.0390 $0.0270 $0.0390 750,000
2023-09-29 Y06.SI SGD $0.0390 $0.0390 $0.0390 $0.0250 $0.0390 97,100
2023-09-28 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0450 0
2023-09-27 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0450 0
2023-09-26 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0640 0
2023-09-25 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0640 0
2023-09-22 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0640 0
2023-09-21 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0640 0
2023-09-20 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0640 0
2023-09-19 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0640 0
2023-09-18 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0640 0
2023-09-15 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0640 0
2023-09-14 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0640 0
2023-09-13 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0640 0
2023-09-12 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0640 0
2023-09-11 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0640 0
2023-09-08 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0640 0
2023-09-07 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0640 0
2023-09-06 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0330 0
2023-09-05 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0180 $0.0460 0
2023-09-04 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0460 0
2023-08-31 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0460 0
2023-08-30 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0380 0

Copyright © SGTRADES 2018