1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-29 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0460 0
2023-08-28 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0460 0
2023-08-25 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0460 0
2023-08-24 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-08-23 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-08-22 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-08-21 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-08-18 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-08-17 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-08-16 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-08-15 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-08-14 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-08-11 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-08-10 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-08-08 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-08-07 Y06.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-08-04 Y06.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0420 23,900
2023-08-03 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0330 $0.0420 0
2023-08-02 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0330 $0.0460 0
2023-08-01 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0330 $0.0460 0
2023-07-31 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0460 0
2023-07-28 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0460 0
2023-07-27 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0460 0
2023-07-26 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0460 0
2023-07-25 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0460 0
2023-07-24 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0460 0
2023-07-21 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0480 0
2023-07-20 Y06.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0480 0
2023-07-19 Y06.SI SGD $0.0480 $0.0480 $0.0510 $0.0450 $0.0480 600,000
2023-07-18 Y06.SI SGD $0.0550 $0.0000 $0.0000 $0.0450 $0.0520 0
2023-07-17 Y06.SI SGD $0.0550 $0.0550 $0.0550 $0.0450 $0.0550 450,200
2023-07-14 Y06.SI SGD $0.0600 $0.0600 $0.0600 $0.0500 $0.0600 250,100
2023-07-13 Y06.SI SGD $0.0650 $0.0000 $0.0000 $0.0500 $0.0620 0
2023-07-12 Y06.SI SGD $0.0650 $0.0000 $0.0000 $0.0500 $0.0680 0
2023-07-11 Y06.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0680 0
2023-07-10 Y06.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0680 0
2023-07-07 Y06.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0680 0
2023-07-06 Y06.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0680 0
2023-07-05 Y06.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0680 0
2023-07-04 Y06.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0680 0
2023-07-03 Y06.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0690 0
2023-06-30 Y06.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0690 0
2023-06-28 Y06.SI SGD $0.0650 $0.0000 $0.0000 $0.0650 $0.0690 0
2023-06-27 Y06.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0690 200
2023-06-26 Y06.SI SGD $0.0680 $0.0600 $0.0700 $0.0680 $0.0760 471,200
2023-06-23 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-06-22 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-06-21 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-06-20 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-06-19 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0

Copyright © SGTRADES 2018