1. Home
  2. Analytics
  3. Stocks
  4. Green Build^
Green Build^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-16 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-06-15 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-06-14 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-06-13 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-06-12 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-06-09 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-06-08 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-06-07 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-06-06 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-06-05 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-06-01 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-05-31 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-05-30 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0600 0
2023-05-29 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0390 $0.0700 0
2023-05-26 Y06.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0700 0
2023-05-25 Y06.SI SGD $0.0630 $0.0630 $0.0630 $0.0500 $0.0630 3,000
2023-05-24 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0480 0
2023-05-23 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0480 0
2023-05-22 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0480 0
2023-05-19 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0480 0
2023-05-18 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0480 0
2023-05-17 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0480 0
2023-05-16 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0480 0
2023-05-15 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0350 0
2023-05-12 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0350 0
2023-05-11 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0350 0
2023-05-10 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0350 0
2023-05-09 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0350 0
2023-05-08 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0350 0
2023-05-05 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0350 0
2023-05-04 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0350 0
2023-05-03 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0350 0
2023-05-02 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0350 0
2023-04-28 Y06.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0350 0
2023-04-27 Y06.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0350 194,600
2023-04-26 Y06.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 250,000
2023-04-25 Y06.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0310 0
2023-04-24 Y06.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0310 0
2023-04-21 Y06.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0310 0
2023-04-20 Y06.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0310 350,000
2023-04-19 Y06.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0300 0
2023-04-18 Y06.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0340 0
2023-04-17 Y06.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0340 0
2023-04-14 Y06.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0340 113,900
2023-04-13 Y06.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0300 0
2023-04-12 Y06.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 50,000
2023-04-11 Y06.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0290 231,500
2023-04-10 Y06.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-04-06 Y06.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2023-04-05 Y06.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0

Copyright © SGTRADES 2018