1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev
ThaiBev

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-16 Y92.SI SGD $0.5000 $0.4900 $0.5050 $0.4950 $0.5000 32,148,800
2024-02-15 Y92.SI SGD $0.4950 $0.4800 $0.4950 $0.4900 $0.4950 63,894,600
2024-02-14 Y92.SI SGD $0.4950 $0.4850 $0.5050 $0.4950 $0.5000 37,942,700
2024-02-13 Y92.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.4950 44,856,000
2024-02-09 Y92.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 14,539,200
2024-02-08 Y92.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 7,158,200
2024-02-07 Y92.SI SGD XD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 28,001,600
2024-02-06 Y92.SI SGD XD $0.5050 $0.4900 $0.5050 $0.5000 $0.5050 20,868,800
2024-02-05 Y92.SI SGD CD $0.5100 $0.5000 $0.5250 $0.5050 $0.5100 41,049,300
2024-02-02 Y92.SI SGD CD $0.5250 $0.5200 $0.5300 $0.5200 $0.5250 21,569,400
2024-02-01 Y92.SI SGD CD $0.5250 $0.5200 $0.5300 $0.5200 $0.5250 14,943,800
2024-01-31 Y92.SI SGD CD $0.5250 $0.5200 $0.5350 $0.5200 $0.5250 22,548,700
2024-01-30 Y92.SI SGD CD $0.5250 $0.5200 $0.5300 $0.5200 $0.5250 11,418,700
2024-01-29 Y92.SI SGD CD $0.5200 $0.5150 $0.5250 $0.5200 $0.5250 29,556,500
2024-01-26 Y92.SI SGD CD $0.5200 $0.5100 $0.5250 $0.5200 $0.5250 25,938,800
2024-01-25 Y92.SI SGD CD $0.5200 $0.5150 $0.5250 $0.5150 $0.5200 18,275,800
2024-01-24 Y92.SI SGD CD $0.5200 $0.5100 $0.5250 $0.5200 $0.5250 26,258,400
2024-01-23 Y92.SI SGD CD $0.5150 $0.5100 $0.5250 $0.5100 $0.5150 20,896,900
2024-01-22 Y92.SI SGD CD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 14,254,700
2024-01-19 Y92.SI SGD CD $0.5200 $0.5150 $0.5250 $0.5150 $0.5200 29,096,100
2024-01-18 Y92.SI SGD CD $0.5150 $0.5100 $0.5200 $0.5150 $0.5200 19,901,100
2024-01-17 Y92.SI SGD CD $0.5200 $0.5150 $0.5250 $0.5150 $0.5200 31,388,900
2024-01-16 Y92.SI SGD CD $0.5250 $0.5250 $0.5350 $0.5250 $0.5300 31,243,600
2024-01-15 Y92.SI SGD CD $0.5350 $0.5250 $0.5350 $0.5300 $0.5350 39,537,000
2024-01-12 Y92.SI SGD CD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 16,285,600
2024-01-11 Y92.SI SGD CD $0.5450 $0.5250 $0.5450 $0.5400 $0.5450 34,005,000
2024-01-10 Y92.SI SGD CD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 15,834,400
2024-01-09 Y92.SI SGD CD $0.5400 $0.5300 $0.5450 $0.5400 $0.5450 37,424,500
2024-01-08 Y92.SI SGD CD $0.5350 $0.5350 $0.5450 $0.5350 $0.5400 18,559,500
2024-01-05 Y92.SI SGD CD $0.5400 $0.5350 $0.5450 $0.5350 $0.5400 29,280,200
2024-01-04 Y92.SI SGD CD $0.5400 $0.5350 $0.5450 $0.5350 $0.5400 24,209,600
2024-01-03 Y92.SI SGD CD $0.5400 $0.5350 $0.5500 $0.5400 $0.5450 75,387,400
2024-01-02 Y92.SI SGD CD $0.5400 $0.5250 $0.5450 $0.5350 $0.5400 30,308,300
2023-12-29 Y92.SI SGD CD $0.5250 $0.5200 $0.5300 $0.5250 $0.5300 12,540,400
2023-12-28 Y92.SI SGD CD $0.5200 $0.5200 $0.5300 $0.5200 $0.5250 17,418,600
2023-12-27 Y92.SI SGD CD $0.5250 $0.5050 $0.5250 $0.5200 $0.5250 27,894,000
2023-12-26 Y92.SI SGD CD $0.5050 $0.5000 $0.5100 $0.5050 $0.5100 11,102,700
2023-12-22 Y92.SI SGD CD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 26,081,400
2023-12-21 Y92.SI SGD CD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 21,354,300
2023-12-20 Y92.SI SGD CD $0.5000 $0.5000 $0.5150 $0.5000 $0.5050 23,877,500
2023-12-19 Y92.SI SGD CD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 14,426,000
2023-12-18 Y92.SI SGD CD $0.5050 $0.5000 $0.5100 $0.5050 $0.5100 12,942,100
2023-12-15 Y92.SI SGD CD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 28,197,000
2023-12-14 Y92.SI SGD CD $0.5050 $0.5000 $0.5100 $0.5050 $0.5100 18,987,700
2023-12-13 Y92.SI SGD CD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 16,622,400
2023-12-12 Y92.SI SGD CD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 32,025,800
2023-12-11 Y92.SI SGD CD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 20,845,100
2023-12-08 Y92.SI SGD CD $0.5000 $0.4900 $0.5000 $0.4950 $0.5000 21,266,700
2023-12-07 Y92.SI SGD CD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 13,050,300
2023-12-06 Y92.SI SGD CD $0.5000 $0.4900 $0.5050 $0.5000 $0.5050 22,573,900

Copyright © SGTRADES 2018