1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev
ThaiBev

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-28 Y92.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 7,261,500
2023-07-27 Y92.SI SGD $0.5950 $0.5900 $0.6000 $0.5950 $0.6000 48,488,800
2023-07-26 Y92.SI SGD $0.5850 $0.5850 $0.6000 $0.5850 $0.5900 24,086,300
2023-07-25 Y92.SI SGD $0.5950 $0.5850 $0.6000 $0.5900 $0.5950 24,091,300
2023-07-24 Y92.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 17,425,100
2023-07-21 Y92.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 14,722,300
2023-07-20 Y92.SI SGD $0.5850 $0.5850 $0.5950 $0.5850 $0.5900 20,232,200
2023-07-19 Y92.SI SGD $0.5900 $0.5800 $0.5900 $0.5850 $0.0000 22,166,300
2023-07-18 Y92.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.0000 11,966,800
2023-07-17 Y92.SI SGD $0.5750 $0.5700 $0.5850 $0.5750 $0.5800 44,741,700
2023-07-14 Y92.SI SGD $0.5850 $0.5800 $0.5900 $0.5850 $0.5900 23,001,600
2023-07-13 Y92.SI SGD $0.5800 $0.5750 $0.5850 $0.5800 $0.5850 30,718,000
2023-07-12 Y92.SI SGD $0.5650 $0.5650 $0.5750 $0.5650 $0.5700 10,954,700
2023-07-11 Y92.SI SGD $0.5750 $0.5700 $0.5800 $0.5700 $0.5750 7,608,500
2023-07-10 Y92.SI SGD $0.5750 $0.5700 $0.5850 $0.5750 $0.5800 19,290,200
2023-07-07 Y92.SI SGD $0.5800 $0.5750 $0.5850 $0.5800 $0.5850 26,820,800
2023-07-06 Y92.SI SGD $0.5750 $0.5650 $0.5800 $0.5750 $0.5800 37,479,800
2023-07-05 Y92.SI SGD $0.5700 $0.5700 $0.5850 $0.5700 $0.5750 19,775,100
2023-07-04 Y92.SI SGD $0.5800 $0.5650 $0.5850 $0.5750 $0.5800 15,936,200
2023-07-03 Y92.SI SGD $0.5700 $0.5700 $0.5850 $0.5700 $0.5750 23,717,400
2023-06-30 Y92.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 37,939,500
2023-06-28 Y92.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5750 24,095,600
2023-06-27 Y92.SI SGD $0.5700 $0.5650 $0.5750 $0.5650 $0.5700 19,029,200
2023-06-26 Y92.SI SGD $0.5650 $0.5600 $0.5750 $0.5650 $0.5700 10,272,900
2023-06-23 Y92.SI SGD $0.5600 $0.5600 $0.5750 $0.5600 $0.5650 17,719,000
2023-06-22 Y92.SI SGD $0.5700 $0.5600 $0.5700 $0.5650 $0.5700 13,402,200
2023-06-21 Y92.SI SGD $0.5700 $0.5650 $0.5750 $0.5650 $0.5700 16,596,100
2023-06-20 Y92.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5750 4,474,200
2023-06-19 Y92.SI SGD $0.5750 $0.5700 $0.5850 $0.5750 $0.5800 37,465,400
2023-06-16 Y92.SI SGD $0.5800 $0.5750 $0.5900 $0.5800 $0.5850 51,178,600
2023-06-15 Y92.SI SGD $0.5750 $0.5650 $0.5800 $0.5750 $0.5800 57,127,800
2023-06-14 Y92.SI SGD $0.5650 $0.5650 $0.5750 $0.5650 $0.5700 20,396,800
2023-06-13 Y92.SI SGD $0.5750 $0.5600 $0.5750 $0.5700 $0.5750 27,627,300
2023-06-12 Y92.SI SGD $0.5650 $0.5600 $0.5800 $0.5600 $0.5650 37,786,500
2023-06-09 Y92.SI SGD $0.5750 $0.5550 $0.5800 $0.5700 $0.5750 39,290,266
2023-06-08 Y92.SI SGD $0.5550 $0.5450 $0.5600 $0.5550 $0.5600 25,871,600
2023-06-07 Y92.SI SGD $0.5500 $0.5400 $0.5550 $0.5450 $0.5500 51,219,292
2023-06-06 Y92.SI SGD $0.5500 $0.5450 $0.5600 $0.5450 $0.5500 46,534,500
2023-06-05 Y92.SI SGD $0.5550 $0.5450 $0.5650 $0.5500 $0.5550 52,194,200
2023-06-01 Y92.SI SGD $0.5600 $0.5600 $0.5650 $0.5600 $0.5650 10,176,900
2023-05-31 Y92.SI SGD $0.5600 $0.5600 $0.5700 $0.5600 $0.5650 27,474,200
2023-05-30 Y92.SI SGD $0.5650 $0.5600 $0.5700 $0.5600 $0.5650 30,852,600
2023-05-29 Y92.SI SGD $0.5700 $0.5650 $0.5750 $0.5650 $0.5700 53,366,700
2023-05-26 Y92.SI SGD XD $0.5700 $0.5650 $0.5750 $0.5650 $0.5700 26,407,300
2023-05-25 Y92.SI SGD XD $0.5700 $0.5650 $0.5750 $0.5650 $0.5700 39,002,100
2023-05-24 Y92.SI SGD CD $0.5750 $0.5750 $0.5800 $0.5750 $0.5800 16,977,200
2023-05-23 Y92.SI SGD CD $0.5800 $0.5750 $0.5900 $0.5800 $0.5850 25,949,700
2023-05-22 Y92.SI SGD CD $0.5800 $0.5750 $0.5850 $0.5800 $0.5850 15,109,400
2023-05-19 Y92.SI SGD CD $0.5800 $0.5750 $0.5900 $0.5750 $0.5800 55,435,400
2023-05-18 Y92.SI SGD CD $0.5900 $0.5850 $0.5900 $0.5850 $0.5900 12,444,700

Copyright © SGTRADES 2018