1. Home
  2. Analytics
  3. Stocks
  4. DLC SG5xLong CNOOC
DLC SG5xLong CNOOC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-20 DNBW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 DNBW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 DNBW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 DNBW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 DNBW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 DNBW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 DNBW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 DNBW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DNBW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 DNBW.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 DNBW.SI SGD $0.0380 $0.0380 $0.0410 $0.0000 $0.0400 1,380,000
2020-03-05 DNBW.SI SGD $0.0460 $0.0430 $0.0460 $0.0430 $0.0000 2,261,600
2020-03-04 DNBW.SI SGD $0.0430 $0.0410 $0.0430 $0.0000 $0.0000 2,400,000
2020-03-03 DNBW.SI SGD $0.0470 $0.0460 $0.0470 $0.0000 $0.0510 2,069,800
2020-03-02 DNBW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 DNBW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 35,000
2020-02-27 DNBW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 300,000
2020-02-26 DNBW.SI SGD $0.0560 $0.0550 $0.0580 $0.0000 $0.0000 1,274,600
2020-02-25 DNBW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 2,114,600
2020-02-24 DNBW.SI SGD $0.0670 $0.0650 $0.0710 $0.0000 $0.0000 1,180,000
2020-02-21 DNBW.SI SGD $0.0800 $0.0790 $0.0830 $0.0000 $0.0000 8,640,100
2020-02-20 DNBW.SI SGD $0.0830 $0.0800 $0.0850 $0.0000 $0.0850 4,924,800
2020-02-19 DNBW.SI SGD $0.0780 $0.0760 $0.0790 $0.0000 $0.0000 3,070,000
2020-02-18 DNBW.SI SGD $0.0760 $0.0760 $0.0790 $0.0000 $0.0000 2,229,600
2020-02-17 DNBW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DNBW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 860,000
2020-02-13 DNBW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DNBW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DNBW.SI SGD $0.0870 $0.0870 $0.0880 $0.0000 $0.0000 2,000
2020-02-10 DNBW.SI SGD $0.0840 $0.0830 $0.0840 $0.0000 $0.0000 880,000
2020-02-07 DNBW.SI SGD $0.0860 $0.0860 $0.0870 $0.0000 $0.0000 1,520,000
2020-02-06 DNBW.SI SGD $0.0990 $0.0920 $0.1020 $0.0790 $0.0000 8,640,000
2020-02-05 DNBW.SI SGD $0.0790 $0.0750 $0.0800 $0.0000 $0.0000 8,855,200
2020-02-04 DNBW.SI SGD $0.0710 $0.0680 $0.0710 $0.0000 $0.0000 12,655,800
2020-02-03 DNBW.SI SGD $0.0680 $0.0670 $0.0740 $0.0000 $0.0000 17,526,800
2020-01-31 DNBW.SI SGD $0.0740 $0.0730 $0.0810 $0.0000 $0.0000 14,189,000
2020-01-30 DNBW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 DNBW.SI SGD $0.0930 $0.0910 $0.0930 $0.0000 $0.0000 240,000
2020-01-28 DNBW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DNBW.SI SGD $0.1570 $0.0000 $0.0000 $0.1120 $0.1320 0
2020-01-23 DNBW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 DNBW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 DNBW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 DNBW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 DNBW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 DNBW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 DNBW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 DNBW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 DNBW.SI SGD $0.1570 $0.1570 $0.1570 $0.0000 $0.0000 71,800
2020-01-10 DNBW.SI SGD $0.1500 $0.1500 $0.1500 $0.0000 $0.0000 33,800

Copyright © SGTRADES 2018