SGTRADES

DLC SG5xLong CNOOC

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-09	DNBW.SI	SGD		$0.1580	$0.1580	$0.1580	$0.0000	$0.0000	38,000
2020-01-08	DNBW.SI	SGD		$0.1640	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-07	DNBW.SI	SGD		$0.1640	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-06	DNBW.SI	SGD		$0.1640	$0.1640	$0.1640	$0.0000	$0.0000	10,000
2020-01-03	DNBW.SI	SGD		$0.1310	$0.1290	$0.1310	$0.0000	$0.0000	76,000
2020-01-02	DNBW.SI	SGD		$0.1120	$0.0000	$0.0000	$0.0000	$0.0000	0

1
2