1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xLongSG220225
Galaxy 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 DTNW.SI SGD $0.0520 $0.0510 $0.0540 $0.0000 $0.0000 200,000
2020-05-14 DTNW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 30,000
2020-05-13 DTNW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 DTNW.SI SGD $0.0560 $0.0560 $0.0590 $0.0000 $0.0000 60,000
2020-05-11 DTNW.SI SGD $0.0640 $0.0640 $0.0740 $0.0000 $0.0000 170,100
2020-05-08 DTNW.SI SGD $0.0630 $0.0510 $0.0630 $0.0000 $0.0000 400,300
2020-05-06 DTNW.SI SGD $0.0500 $0.0490 $0.0500 $0.0000 $0.0000 24,800
2020-05-05 DTNW.SI SGD $0.0450 $0.0430 $0.0450 $0.0000 $0.0000 129,700
2020-05-04 DTNW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DTNW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-04-29 DTNW.SI SGD $0.0460 $0.0450 $0.0460 $0.0000 $0.0520 210,000
2020-04-28 DTNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-04-27 DTNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-04-24 DTNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-04-23 DTNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-04-22 DTNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0380 $0.0000 0
2020-04-21 DTNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0380 $0.0620 0
2020-04-20 DTNW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0600 0
2020-04-17 DTNW.SI SGD $0.0640 $0.0470 $0.0640 $0.0000 $0.0500 40,000
2020-04-16 DTNW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0470 241,000
2020-04-15 DTNW.SI SGD $0.0420 $0.0420 $0.0470 $0.0000 $0.0440 215,100
2020-04-14 DTNW.SI SGD $0.0420 $0.0370 $0.0420 $0.0000 $0.0410 1,178,600
2020-04-13 DTNW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0470 0
2020-04-09 DTNW.SI SGD $0.0400 $0.0360 $0.0400 $0.0000 $0.0400 827,800
2020-04-08 DTNW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0400 0
2020-04-07 DTNW.SI SGD $0.0400 $0.0280 $0.0400 $0.0000 $0.0400 1,150,100
2020-04-06 DTNW.SI SGD $0.0260 $0.0210 $0.0270 $0.0000 $0.0250 20,000
2020-04-03 DTNW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DTNW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 10,000
2020-04-01 DTNW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 DTNW.SI SGD $0.0200 $0.0200 $0.0220 $0.0000 $0.0000 171,000
2020-03-30 DTNW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DTNW.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0000 319,000
2020-03-26 DTNW.SI SGD $0.0300 $0.0300 $0.0350 $0.0000 $0.0000 893,300
2020-03-25 DTNW.SI SGD $0.0340 $0.0320 $0.0350 $0.0280 $0.0000 748,200
2020-03-24 DTNW.SI SGD $0.0270 $0.0230 $0.0300 $0.0000 $0.0000 2,290,800
2020-03-23 DTNW.SI SGD $0.0230 $0.0180 $0.0240 $0.0000 $0.0000 280,000
2020-03-20 DTNW.SI SGD $0.0340 $0.0230 $0.0370 $0.0000 $0.0330 318,100
2020-03-19 DTNW.SI SGD $0.0290 $0.0170 $0.0300 $0.0000 $0.0290 348,200
2020-03-18 DTNW.SI SGD $0.0260 $0.0260 $0.0360 $0.0260 $0.0390 2,146,200
2020-03-17 DTNW.SI SGD $0.0360 $0.0310 $0.0430 $0.0000 $0.0400 2,239,600
2020-03-16 DTNW.SI SGD $0.0400 $0.0400 $0.0580 $0.0370 $0.0600 6,191,500
2020-03-13 DTNW.SI SGD $0.0660 $0.0510 $0.0710 $0.0000 $0.0000 5,698,800
2020-03-12 DTNW.SI SGD $0.0740 $0.0690 $0.0740 $0.0000 $0.0000 4,509,800
2020-03-11 DTNW.SI SGD $0.0850 $0.0850 $0.0890 $0.0000 $0.0930 60,000
2020-03-10 DTNW.SI SGD $0.0950 $0.0700 $0.0950 $0.0000 $0.0950 4,692,400
2020-03-09 DTNW.SI SGD $0.0720 $0.0700 $0.0770 $0.0700 $0.0000 782,000
2020-03-06 DTNW.SI SGD $0.0940 $0.0900 $0.0970 $0.0000 $0.0000 1,040,000
2020-03-05 DTNW.SI SGD $0.1120 $0.0990 $0.1120 $0.0990 $0.0000 6,495,000
2020-03-04 DTNW.SI SGD $0.0950 $0.0870 $0.0970 $0.0890 $0.0000 7,990,200

Copyright © SGTRADES 2018