1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xLongSG220225
Galaxy 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 DTNW.SI SGD $0.1040 $0.1020 $0.1140 $0.0980 $0.0000 7,595,100
2020-03-02 DTNW.SI SGD $0.0980 $0.0970 $0.1120 $0.0000 $0.0000 2,175,800
2020-02-28 DTNW.SI SGD $0.0980 $0.0980 $0.1060 $0.0000 $0.0000 370,000
2020-02-27 DTNW.SI SGD $0.1130 $0.1050 $0.1140 $0.1000 $0.0000 115,000
2020-02-26 DTNW.SI SGD $0.1290 $0.1230 $0.1310 $0.1100 $0.0000 54,600
2020-02-25 DTNW.SI SGD $0.1370 $0.1300 $0.1370 $0.1310 $0.0000 110,000
2020-02-24 DTNW.SI SGD $0.1330 $0.1330 $0.1330 $0.1200 $0.0000 30,000
2020-02-21 DTNW.SI SGD $0.1530 $0.1530 $0.1600 $0.1530 $0.0000 100,000
2020-02-20 DTNW.SI SGD $0.1760 $0.1760 $0.1840 $0.0000 $0.0000 39,900
2020-02-19 DTNW.SI SGD $0.1850 $0.1810 $0.1870 $0.0000 $0.1910 60,000
2020-02-18 DTNW.SI SGD $0.1750 $0.1750 $0.1750 $0.0000 $0.0000 5,000
2020-02-17 DTNW.SI SGD $0.1930 $0.1930 $0.1930 $0.0000 $0.0000 3,000
2020-02-14 DTNW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DTNW.SI SGD $0.1810 $0.1680 $0.1830 $0.0000 $0.0000 1,365,000
2020-02-12 DTNW.SI SGD $0.1740 $0.1720 $0.1740 $0.0000 $0.0000 175,700
2020-02-11 DTNW.SI SGD $0.1450 $0.1450 $0.1450 $0.1280 $0.0000 69,000
2020-02-10 DTNW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 DTNW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 DTNW.SI SGD $0.1500 $0.1370 $0.1500 $0.0000 $0.0000 465,000
2020-02-05 DTNW.SI SGD $0.1200 $0.1180 $0.1200 $0.0000 $0.0000 55,000
2020-02-04 DTNW.SI SGD $0.1100 $0.0980 $0.1370 $0.0000 $0.1140 490,000
2020-02-03 DTNW.SI SGD $0.1290 $0.1080 $0.1290 $0.1060 $0.1290 210,000
2020-01-31 DTNW.SI SGD $0.1270 $0.1210 $0.1270 $0.0950 $0.1260 70,000
2020-01-30 DTNW.SI SGD $0.1290 $0.1060 $0.1350 $0.0990 $0.1200 95,100
2020-01-29 DTNW.SI SGD $0.1340 $0.1240 $0.1370 $0.1230 $0.0000 263,000
2020-01-28 DTNW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1700 0
2020-01-24 DTNW.SI SGD $0.1800 $0.1570 $0.1800 $0.1650 $0.1820 1,332,000
2020-01-23 DTNW.SI SGD $0.1720 $0.1560 $0.1890 $0.1550 $0.2000 1,249,900
2020-01-22 DTNW.SI SGD $0.2100 $0.1820 $0.2150 $0.0000 $0.2150 881,000
2020-01-21 DTNW.SI SGD $0.1990 $0.1880 $0.2050 $0.0000 $0.2600 1,610,000
2020-01-20 DTNW.SI SGD $0.2400 $0.2400 $0.3150 $0.2300 $0.2600 903,000
2020-01-17 DTNW.SI SGD $0.3300 $0.3150 $0.3350 $0.2500 $0.0000 1,040,000
2020-01-16 DTNW.SI SGD $0.3300 $0.3250 $0.3400 $0.2500 $0.0000 1,560,000
2020-01-15 DTNW.SI SGD $0.3200 $0.3050 $0.3300 $0.2500 $0.0000 1,826,800
2020-01-14 DTNW.SI SGD $0.3400 $0.3200 $0.3500 $0.2300 $0.0000 861,400
2020-01-13 DTNW.SI SGD $0.3100 $0.3000 $0.3200 $0.2300 $0.0000 906,400
2020-01-10 DTNW.SI SGD $0.3050 $0.2900 $0.3050 $0.2300 $0.0000 40,000
2020-01-09 DTNW.SI SGD $0.2750 $0.2750 $0.2900 $0.2250 $0.0000 777,600
2020-01-08 DTNW.SI SGD $0.2600 $0.2300 $0.2600 $0.2250 $0.0000 1,355,800
2020-01-07 DTNW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.2800 25,000
2020-01-06 DTNW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.2400 239,600
2020-01-03 DTNW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.2850 20,000
2020-01-02 DTNW.SI SGD $0.2900 $0.2600 $0.2950 $0.0000 $0.0000 923,000

Copyright © SGTRADES 2018