1. Home
  2. Analytics
  3. Stocks
  4. AIA 5xShortSG220225
AIA 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 DAAW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 30,000
2020-05-14 DAAW.SI SGD $0.2600 $0.2500 $0.2600 $0.0000 $0.0000 140,000
2020-05-13 DAAW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 150,000
2020-05-12 DAAW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.0000 60,000
2020-05-11 DAAW.SI SGD $0.1980 $0.1900 $0.1990 $0.0000 $0.0000 640,600
2020-05-08 DAAW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 50,000
2020-05-06 DAAW.SI SGD $0.2250 $0.2200 $0.2300 $0.0000 $0.0000 160,000
2020-05-05 DAAW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.0000 80,000
2020-05-04 DAAW.SI SGD $0.2450 $0.2350 $0.2450 $0.0000 $0.0000 60,000
2020-04-30 DAAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DAAW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 30,000
2020-04-28 DAAW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DAAW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DAAW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 DAAW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DAAW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 20,000
2020-04-21 DAAW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 DAAW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 DAAW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.1940 0
2020-04-16 DAAW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 50,000
2020-04-15 DAAW.SI SGD $0.2400 $0.2050 $0.2400 $0.0000 $0.0000 101,400
2020-04-14 DAAW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 30,000
2020-04-13 DAAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DAAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 DAAW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 40,000
2020-04-07 DAAW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.2100 0
2020-04-06 DAAW.SI SGD $0.2450 $0.2350 $0.2500 $0.0000 $0.0000 63,000
2020-04-03 DAAW.SI SGD $0.2550 $0.2550 $0.2700 $0.0000 $0.2600 10,000
2020-04-02 DAAW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 100,000
2020-04-01 DAAW.SI SGD $0.2250 $0.2200 $0.2300 $0.2450 $0.0000 55,000
2020-03-31 DAAW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.2550 33,000
2020-03-30 DAAW.SI SGD $0.2750 $0.2550 $0.3000 $0.0000 $0.3500 332,400
2020-03-27 DAAW.SI SGD $0.2850 $0.2650 $0.2850 $0.2800 $0.0000 150,000
2020-03-26 DAAW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.0000 13,000
2020-03-25 DAAW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.4600 300
2020-03-24 DAAW.SI SGD $0.4600 $0.4600 $0.4600 $0.3800 $0.0000 10,000
2020-03-23 DAAW.SI SGD $0.5000 $0.5000 $0.5200 $0.0000 $0.0000 833,000
2020-03-20 DAAW.SI SGD $0.4900 $0.4900 $0.4950 $0.4000 $0.0000 20,100
2020-03-19 DAAW.SI SGD $0.6100 $0.5450 $0.6350 $0.5450 $0.6100 900,000
2020-03-18 DAAW.SI SGD $0.4900 $0.3950 $0.4900 $0.4400 $0.5300 1,238,500
2020-03-17 DAAW.SI SGD $0.4100 $0.4100 $0.4600 $0.0000 $0.0000 830,300
2020-03-16 DAAW.SI SGD $0.4750 $0.4250 $0.4750 $0.0000 $0.0000 810,500
2020-03-13 DAAW.SI SGD $0.3750 $0.3550 $0.5300 $0.0000 $0.0000 1,074,500
2020-03-12 DAAW.SI SGD $0.3800 $0.3750 $0.3900 $0.0000 $0.3900 700,000
2020-03-11 DAAW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 20,000
2020-03-10 DAAW.SI SGD $0.3450 $0.3100 $0.3450 $0.0000 $0.0000 446,400
2020-03-09 DAAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 DAAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 DAAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 DAAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018