1. Home
  2. Analytics
  3. Stocks
  4. AIA 5xShortSG220225
AIA 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 DAAW.SI SGD $0.2650 $0.2600 $0.2650 $0.0000 $0.0000 34,500
2020-03-02 DAAW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 15,000
2020-02-28 DAAW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 DAAW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 DAAW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 DAAW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 20,000
2020-02-24 DAAW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.0000 30,000
2020-02-21 DAAW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 40,000
2020-02-20 DAAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 DAAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 DAAW.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2350 20,000
2020-02-17 DAAW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DAAW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DAAW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DAAW.SI SGD $0.1910 $0.1910 $0.2000 $0.0000 $0.0000 45,000
2020-02-11 DAAW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DAAW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 DAAW.SI SGD $0.1970 $0.0000 $0.0000 $0.2050 $0.0000 0
2020-02-06 DAAW.SI SGD $0.1970 $0.1970 $0.1970 $0.0000 $0.0000 45,000
2020-02-05 DAAW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 DAAW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 411,000
2020-02-03 DAAW.SI SGD $0.2350 $0.2350 $0.2450 $0.0000 $0.0000 45,000
2020-01-31 DAAW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 15,000
2020-01-30 DAAW.SI SGD $0.2400 $0.2200 $0.2400 $0.0000 $0.0000 45,000
2020-01-29 DAAW.SI SGD $0.1970 $0.1960 $0.1970 $0.0000 $0.0000 30,000
2020-01-28 DAAW.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DAAW.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 DAAW.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 DAAW.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 DAAW.SI SGD $0.1840 $0.1840 $0.1840 $0.1890 $0.0000 10,000
2020-01-20 DAAW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 DAAW.SI SGD $0.1490 $0.1480 $0.1490 $0.0000 $0.0000 104,000
2020-01-16 DAAW.SI SGD $0.1390 $0.1390 $0.1420 $0.0000 $0.1500 52,000
2020-01-15 DAAW.SI SGD $0.1510 $0.1510 $0.1510 $0.0000 $0.0000 50,000
2020-01-14 DAAW.SI SGD $0.1430 $0.1430 $0.1430 $0.0000 $0.0000 50,000
2020-01-13 DAAW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 DAAW.SI SGD $0.1600 $0.1600 $0.1600 $0.0000 $0.0000 50,000
2020-01-09 DAAW.SI SGD $0.1610 $0.1600 $0.1610 $0.0000 $0.0000 60,000
2020-01-08 DAAW.SI SGD $0.1770 $0.1770 $0.1810 $0.0000 $0.0000 100,000
2020-01-07 DAAW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 DAAW.SI SGD $0.1790 $0.1790 $0.1790 $0.0000 $0.0000 10,000
2020-01-03 DAAW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 DAAW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018