1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xShortSG220225
CapLand 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 DKFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 DKFW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 100,000
2021-02-05 DKFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 DKFW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0390 300,000
2021-02-03 DKFW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 150,000
2021-02-02 DKFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 DKFW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 200,000
2021-01-29 DKFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0340 $0.0000 0
2021-01-28 DKFW.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0000 300,000
2021-01-27 DKFW.SI SGD $0.0310 $0.0000 $0.0000 $0.0260 $0.0340 0
2021-01-26 DKFW.SI SGD $0.0320 $0.0320 $0.0320 $0.0300 $0.0340 100,000
2021-01-25 DKFW.SI SGD $0.0320 $0.0290 $0.0320 $0.0310 $0.0000 340,000
2021-01-22 DKFW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0270 100,000
2021-01-21 DKFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 DKFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 DKFW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 600,000
2021-01-18 DKFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 DKFW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 2,400,000
2021-01-14 DKFW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 2,400,000
2021-01-13 DKFW.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0000 300,000
2021-01-12 DKFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 DKFW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 200,000
2021-01-08 DKFW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 DKFW.SI SGD $0.0310 $0.0310 $0.0310 $0.0290 $0.0000 100,000
2021-01-06 DKFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 DKFW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 DKFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 DKFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 DKFW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 198,000
2020-12-29 DKFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0340 0
2020-12-28 DKFW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0340 4,000
2020-12-24 DKFW.SI SGD $0.0350 $0.0350 $0.0350 $0.0330 $0.0360 300,000
2020-12-23 DKFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-12-22 DKFW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 210,000
2020-12-21 DKFW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0000 42,000
2020-12-18 DKFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 DKFW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0360 300,000
2020-12-16 DKFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-12-15 DKFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-12-14 DKFW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 DKFW.SI SGD $0.0360 $0.0360 $0.0410 $0.0000 $0.0000 486,000
2020-12-10 DKFW.SI SGD $0.0380 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-12-09 DKFW.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0000 398,000
2020-12-08 DKFW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-12-07 DKFW.SI SGD $0.0430 $0.0430 $0.0430 $0.0390 $0.0500 348,000
2020-12-04 DKFW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0500 40,000
2020-12-03 DKFW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0480 200,000
2020-12-02 DKFW.SI SGD $0.0420 $0.0420 $0.0460 $0.0000 $0.0450 608,000
2020-12-01 DKFW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 80,000
2020-11-30 DKFW.SI SGD $0.0450 $0.0410 $0.0450 $0.0430 $0.0000 1,112,000

Copyright © SGTRADES 2018