1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xShortSG220225
CapLand 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-22 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DKFW.SI SGD SUSP $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DKFW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0310 0
2021-03-19 DKFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DKFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DKFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DKFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 DKFW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DKFW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DKFW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DKFW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 60,000
2021-03-09 DKFW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DKFW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 DKFW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DKFW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DKFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-03-02 DKFW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 20,000
2021-03-01 DKFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0330 0
2021-02-26 DKFW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0380 200,000
2021-02-25 DKFW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 DKFW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 3,000
2021-02-23 DKFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DKFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 DKFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 DKFW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 DKFW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 150,000
2021-02-16 DKFW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 150,000
2021-02-15 DKFW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 90,000
2021-02-11 DKFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0410 0
2021-02-10 DKFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018