1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xShortSG220225
CapLand 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-07 DKFW.SI SGD $0.0850 $0.0800 $0.0850 $0.0850 $0.1290 818,000
2020-07-06 DKFW.SI SGD $0.0820 $0.0790 $0.0840 $0.0750 $0.0820 237,500
2020-07-03 DKFW.SI SGD $0.0840 $0.0840 $0.0880 $0.0810 $0.1290 802,600
2020-07-02 DKFW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.1290 10,100
2020-07-01 DKFW.SI SGD $0.1030 $0.1010 $0.1030 $0.0820 $0.0000 120,000
2020-06-30 DKFW.SI SGD $0.1040 $0.1040 $0.1040 $0.0820 $0.0000 20,000
2020-06-29 DKFW.SI SGD $0.1110 $0.0000 $0.0000 $0.0820 $0.0000 0
2020-06-26 DKFW.SI SGD $0.1110 $0.1110 $0.1110 $0.0820 $0.0000 30,000
2020-06-25 DKFW.SI SGD $0.1190 $0.1150 $0.1200 $0.0820 $0.0000 350,000
2020-06-24 DKFW.SI SGD $0.1110 $0.1080 $0.1110 $0.0820 $0.1150 70,000
2020-06-23 DKFW.SI SGD $0.1090 $0.1090 $0.1130 $0.0820 $0.1150 1,523,800
2020-06-22 DKFW.SI SGD $0.1060 $0.0990 $0.1060 $0.0820 $0.0000 992,600
2020-06-19 DKFW.SI SGD $0.1010 $0.0990 $0.1010 $0.0820 $0.1020 464,800
2020-06-18 DKFW.SI SGD $0.0960 $0.0930 $0.0960 $0.0960 $0.0970 796,000
2020-06-17 DKFW.SI SGD $0.0890 $0.0860 $0.0890 $0.0830 $0.0000 103,000
2020-06-16 DKFW.SI SGD $0.0860 $0.0840 $0.0860 $0.0850 $0.0900 121,700
2020-06-15 DKFW.SI SGD $0.1040 $0.0950 $0.1050 $0.0800 $0.1300 201,100
2020-06-12 DKFW.SI SGD $0.0930 $0.0920 $0.1050 $0.0800 $0.1000 602,700
2020-06-11 DKFW.SI SGD $0.0920 $0.0800 $0.0920 $0.0910 $0.0930 1,184,600
2020-06-10 DKFW.SI SGD $0.0750 $0.0720 $0.0750 $0.0690 $0.0800 450,000
2020-06-09 DKFW.SI SGD $0.0770 $0.0720 $0.0770 $0.0690 $0.0780 1,796,100
2020-06-08 DKFW.SI SGD $0.0740 $0.0710 $0.0740 $0.0740 $0.0800 1,330,000
2020-06-05 DKFW.SI SGD $0.0770 $0.0770 $0.0830 $0.0000 $0.0820 661,500
2020-06-04 DKFW.SI SGD $0.0780 $0.0720 $0.0790 $0.0730 $0.0790 231,600
2020-06-03 DKFW.SI SGD $0.0740 $0.0730 $0.0790 $0.0730 $0.1300 623,600
2020-06-02 DKFW.SI SGD $0.0820 $0.0800 $0.1000 $0.0000 $0.0820 430,500
2020-06-01 DKFW.SI SGD $0.1060 $0.1000 $0.1130 $0.1040 $0.1300 461,200
2020-05-29 DKFW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 DKFW.SI SGD $0.1310 $0.1250 $0.1310 $0.0000 $0.0000 27,500
2020-05-27 DKFW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 DKFW.SI SGD $0.1250 $0.1250 $0.1320 $0.0000 $0.1360 120,000
2020-05-22 DKFW.SI SGD $0.1360 $0.1340 $0.1380 $0.1300 $0.0000 225,000
2020-05-21 DKFW.SI SGD $0.1260 $0.1240 $0.1260 $0.0000 $0.0000 16,000
2020-05-20 DKFW.SI SGD $0.1300 $0.1300 $0.1300 $0.0000 $0.0000 20,000
2020-05-19 DKFW.SI SGD $0.1230 $0.1220 $0.1230 $0.1160 $0.0000 78,000
2020-05-18 DKFW.SI SGD $0.1370 $0.1330 $0.1400 $0.0000 $0.1440 160,000
2020-05-15 DKFW.SI SGD $0.1470 $0.1460 $0.1470 $0.0000 $0.0000 45,000
2020-05-14 DKFW.SI SGD $0.1480 $0.1390 $0.1500 $0.0000 $0.0000 156,000
2020-05-13 DKFW.SI SGD $0.1330 $0.1310 $0.1330 $0.1340 $0.0000 130,000
2020-05-12 DKFW.SI SGD $0.1300 $0.1300 $0.1300 $0.1200 $0.1600 70,000
2020-05-11 DKFW.SI SGD $0.1290 $0.0000 $0.0000 $0.1120 $0.1350 0
2020-05-08 DKFW.SI SGD $0.1290 $0.1290 $0.1290 $0.1260 $0.0000 50,000
2020-05-06 DKFW.SI SGD $0.1340 $0.1340 $0.1340 $0.0000 $0.0000 20,000
2020-05-05 DKFW.SI SGD $0.1380 $0.1270 $0.1380 $0.0600 $0.0000 65,000
2020-05-04 DKFW.SI SGD $0.1350 $0.1330 $0.1400 $0.0600 $0.1500 669,700
2020-04-30 DKFW.SI SGD $0.1170 $0.1130 $0.1210 $0.0000 $0.1450 283,000
2020-04-29 DKFW.SI SGD $0.1260 $0.1200 $0.1270 $0.1180 $0.1630 509,700
2020-04-28 DKFW.SI SGD $0.1270 $0.1270 $0.1420 $0.0000 $0.1620 120,000
2020-04-27 DKFW.SI SGD $0.1410 $0.1410 $0.1540 $0.0000 $0.1630 160,000
2020-04-24 DKFW.SI SGD $0.1610 $0.1600 $0.1650 $0.1580 $0.1640 450,000

Copyright © SGTRADES 2018