1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xShortSG220225
CapLand 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 DKFW.SI SGD $0.0410 $0.0410 $0.0440 $0.0000 $0.0000 900,600
2020-11-26 DKFW.SI SGD $0.0440 $0.0440 $0.0470 $0.0000 $0.0000 985,000
2020-11-25 DKFW.SI SGD $0.0430 $0.0420 $0.0440 $0.0000 $0.0000 1,849,800
2020-11-24 DKFW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 80,000
2020-11-23 DKFW.SI SGD $0.0450 $0.0450 $0.0460 $0.0450 $0.0000 935,200
2020-11-20 DKFW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 DKFW.SI SGD $0.0580 $0.0580 $0.0590 $0.0000 $0.0000 788,000
2020-11-18 DKFW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 DKFW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 100,000
2020-11-16 DKFW.SI SGD $0.0660 $0.0640 $0.0710 $0.0000 $0.0000 2,788,600
2020-11-13 DKFW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 3,484,000
2020-11-12 DKFW.SI SGD $0.0720 $0.0700 $0.0720 $0.0000 $0.0000 476,000
2020-11-11 DKFW.SI SGD $0.0730 $0.0710 $0.0880 $0.0000 $0.0000 2,384,000
2020-11-10 DKFW.SI SGD $0.0850 $0.0850 $0.0990 $0.0000 $0.0000 3,432,600
2020-11-09 DKFW.SI SGD $0.1080 $0.1040 $0.1090 $0.0000 $0.0000 1,641,000
2020-11-06 DKFW.SI SGD $0.1130 $0.1090 $0.1130 $0.0000 $0.0000 3,247,800
2020-11-05 DKFW.SI SGD $0.1200 $0.1180 $0.1200 $0.0000 $0.1230 208,000
2020-11-04 DKFW.SI SGD $0.1360 $0.1260 $0.1360 $0.0000 $0.0000 1,410,700
2020-11-03 DKFW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.1400 0
2020-11-02 DKFW.SI SGD $0.1420 $0.1420 $0.1420 $0.0000 $0.1440 20,000
2020-10-30 DKFW.SI SGD $0.1320 $0.1300 $0.1320 $0.0000 $0.0000 590,000
2020-10-29 DKFW.SI SGD $0.1210 $0.1210 $0.1230 $0.0000 $0.0000 188,000
2020-10-28 DKFW.SI SGD $0.1150 $0.1130 $0.1150 $0.1100 $0.0000 300,000
2020-10-27 DKFW.SI SGD $0.1100 $0.1090 $0.1120 $0.0000 $0.0000 1,600,000
2020-10-26 DKFW.SI SGD $0.1080 $0.1040 $0.1100 $0.0000 $0.0000 950,000
2020-10-23 DKFW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 40,000
2020-10-22 DKFW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 DKFW.SI SGD $0.0910 $0.0000 $0.0000 $0.0970 $0.0000 0
2020-10-20 DKFW.SI SGD $0.0910 $0.0910 $0.0960 $0.0000 $0.0000 864,000
2020-10-19 DKFW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 DKFW.SI SGD $0.0880 $0.0880 $0.0900 $0.0000 $0.0000 100,000
2020-10-15 DKFW.SI SGD $0.0930 $0.0910 $0.0930 $0.0000 $0.0000 300,000
2020-10-14 DKFW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.0910 400,000
2020-10-13 DKFW.SI SGD $0.0870 $0.0870 $0.0880 $0.0000 $0.0000 200,000
2020-10-12 DKFW.SI SGD $0.0880 $0.0880 $0.0890 $0.0000 $0.0910 600,000
2020-10-09 DKFW.SI SGD $0.0870 $0.0870 $0.0880 $0.0000 $0.0910 100,000
2020-10-08 DKFW.SI SGD $0.0900 $0.0900 $0.0910 $0.0000 $0.0920 400,000
2020-10-07 DKFW.SI SGD $0.0940 $0.0940 $0.0950 $0.0000 $0.0000 200,000
2020-10-06 DKFW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 DKFW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.0000 400,000
2020-10-02 DKFW.SI SGD $0.1060 $0.1010 $0.1060 $0.0000 $0.0000 372,000
2020-10-01 DKFW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 628,000
2020-09-30 DKFW.SI SGD $0.1060 $0.1050 $0.1130 $0.0000 $0.0000 300,000
2020-09-29 DKFW.SI SGD $0.1130 $0.1090 $0.1130 $0.0000 $0.0000 300,000
2020-09-28 DKFW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 DKFW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 300,000
2020-09-24 DKFW.SI SGD $0.1160 $0.1130 $0.1160 $0.0000 $0.0000 100,000
2020-09-23 DKFW.SI SGD $0.1120 $0.1120 $0.1180 $0.0000 $0.0000 400,000
2020-09-22 DKFW.SI SGD $0.1140 $0.1090 $0.1150 $0.0000 $0.0000 1,500,000
2020-09-21 DKFW.SI SGD $0.1070 $0.1040 $0.1070 $0.0000 $0.0000 600,000

Copyright © SGTRADES 2018