1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xShortSG220225
CapLand 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-18 DKFW.SI SGD $0.1030 $0.1030 $0.1040 $0.0000 $0.0000 200,000
2020-09-17 DKFW.SI SGD $0.1030 $0.1000 $0.1030 $0.0000 $0.0000 300,000
2020-09-16 DKFW.SI SGD $0.0990 $0.0990 $0.1000 $0.0000 $0.0000 200,000
2020-09-15 DKFW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 DKFW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 DKFW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 DKFW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 DKFW.SI SGD $0.1040 $0.1040 $0.1060 $0.0000 $0.0000 30,100
2020-09-08 DKFW.SI SGD $0.1030 $0.1000 $0.1030 $0.0000 $0.1060 48,000
2020-09-07 DKFW.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.1060 150,000
2020-09-04 DKFW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.1060 0
2020-09-03 DKFW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.1060 0
2020-09-02 DKFW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.1060 2,000
2020-09-01 DKFW.SI SGD $0.0990 $0.0990 $0.1000 $0.0000 $0.1000 200,000
2020-08-31 DKFW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.1060 0
2020-08-28 DKFW.SI SGD $0.0960 $0.0900 $0.0960 $0.0000 $0.1060 728,000
2020-08-27 DKFW.SI SGD $0.1020 $0.0990 $0.1020 $0.0000 $0.1060 281,000
2020-08-26 DKFW.SI SGD $0.0960 $0.0940 $0.0970 $0.0000 $0.1060 602,000
2020-08-25 DKFW.SI SGD $0.0890 $0.0870 $0.0890 $0.0000 $0.0000 400,000
2020-08-24 DKFW.SI SGD $0.1030 $0.0980 $0.1030 $0.0000 $0.0000 200,900
2020-08-21 DKFW.SI SGD $0.0970 $0.0960 $0.0980 $0.0000 $0.1150 250,000
2020-08-20 DKFW.SI SGD $0.1090 $0.1010 $0.1100 $0.0000 $0.1150 505,000
2020-08-19 DKFW.SI SGD $0.0980 $0.0980 $0.1000 $0.0000 $0.1030 245,500
2020-08-18 DKFW.SI SGD $0.0940 $0.0940 $0.0980 $0.0940 $0.1030 520,000
2020-08-17 DKFW.SI SGD $0.0950 $0.0920 $0.0950 $0.0940 $0.1100 380,100
2020-08-14 DKFW.SI SGD $0.0920 $0.0920 $0.0940 $0.0910 $0.1150 200,000
2020-08-13 DKFW.SI SGD $0.0940 $0.0930 $0.0950 $0.0000 $0.1150 300
2020-08-12 DKFW.SI SGD $0.1030 $0.1030 $0.1090 $0.0950 $0.1080 5,800
2020-08-11 DKFW.SI SGD $0.1060 $0.1060 $0.1060 $0.1020 $0.1090 5,000
2020-08-07 DKFW.SI SGD $0.1010 $0.0000 $0.0000 $0.0950 $0.1090 0
2020-08-06 DKFW.SI SGD $0.1010 $0.1000 $0.1050 $0.1000 $0.1090 345,000
2020-08-05 DKFW.SI SGD $0.1010 $0.1000 $0.1010 $0.0950 $0.1100 40,000
2020-08-04 DKFW.SI SGD $0.1020 $0.1020 $0.1130 $0.0950 $0.1130 455,100
2020-08-03 DKFW.SI SGD $0.1130 $0.1070 $0.1130 $0.0950 $0.1130 252,100
2020-07-30 DKFW.SI SGD $0.1040 $0.0950 $0.1100 $0.0950 $0.1080 820,100
2020-07-29 DKFW.SI SGD $0.1060 $0.1010 $0.1100 $0.1020 $0.1070 176,800
2020-07-28 DKFW.SI SGD $0.1000 $0.0960 $0.1000 $0.0830 $0.1010 163,900
2020-07-27 DKFW.SI SGD $0.0950 $0.0930 $0.0960 $0.0950 $0.0960 200,400
2020-07-24 DKFW.SI SGD $0.0930 $0.0910 $0.0930 $0.0910 $0.0950 53,000
2020-07-23 DKFW.SI SGD $0.0890 $0.0890 $0.0890 $0.0830 $0.0950 200,000
2020-07-22 DKFW.SI SGD $0.0910 $0.0880 $0.0910 $0.0830 $0.0920 577,100
2020-07-21 DKFW.SI SGD $0.0860 $0.0850 $0.0880 $0.0800 $0.0950 651,400
2020-07-20 DKFW.SI SGD $0.0890 $0.0890 $0.0910 $0.0800 $0.0950 420,000
2020-07-17 DKFW.SI SGD $0.0880 $0.0880 $0.0880 $0.0800 $0.0890 900,100
2020-07-16 DKFW.SI SGD $0.0870 $0.0870 $0.0870 $0.0800 $0.0880 50,000
2020-07-15 DKFW.SI SGD $0.0830 $0.0830 $0.0860 $0.0820 $0.0950 1,891,500
2020-07-14 DKFW.SI SGD $0.0940 $0.0910 $0.0940 $0.0900 $0.0930 682,700
2020-07-13 DKFW.SI SGD $0.0900 $0.0870 $0.0900 $0.0900 $0.0910 350,700
2020-07-09 DKFW.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0860 200,500
2020-07-08 DKFW.SI SGD $0.0860 $0.0840 $0.0880 $0.0840 $0.0880 600,000

Copyright © SGTRADES 2018