1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xShortSG220225
CapLand 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-23 DKFW.SI SGD $0.1550 $0.1480 $0.1550 $0.0000 $0.1780 130,000
2020-04-22 DKFW.SI SGD $0.1570 $0.1570 $0.1610 $0.0000 $0.1650 1,242,000
2020-04-21 DKFW.SI SGD $0.1440 $0.1400 $0.1490 $0.0000 $0.1460 364,000
2020-04-20 DKFW.SI SGD $0.1290 $0.1270 $0.1290 $0.0000 $0.0000 29,500
2020-04-17 DKFW.SI SGD $0.1270 $0.1150 $0.1270 $0.1090 $0.0000 410,000
2020-04-16 DKFW.SI SGD $0.1300 $0.1300 $0.1350 $0.1270 $0.0000 240,000
2020-04-15 DKFW.SI SGD $0.1420 $0.1350 $0.1420 $0.1410 $0.1450 80,300
2020-04-14 DKFW.SI SGD $0.1290 $0.1290 $0.1290 $0.1220 $0.1450 20,000
2020-04-13 DKFW.SI SGD $0.1430 $0.1430 $0.1450 $0.0000 $0.0000 50,000
2020-04-09 DKFW.SI SGD $0.1400 $0.1270 $0.1400 $0.1360 $0.2100 60,000
2020-04-08 DKFW.SI SGD $0.1520 $0.1520 $0.1520 $0.1060 $0.2100 100,000
2020-04-07 DKFW.SI SGD $0.1360 $0.1360 $0.1970 $0.1200 $0.1450 636,800
2020-04-06 DKFW.SI SGD $0.2050 $0.2050 $0.2900 $0.2100 $0.2750 628,400
2020-04-03 DKFW.SI SGD $0.2900 $0.2700 $0.2900 $0.2700 $0.3000 355,000
2020-04-02 DKFW.SI SGD $0.2500 $0.2450 $0.2550 $0.0000 $0.2900 379,700
2020-04-01 DKFW.SI SGD $0.2450 $0.2100 $0.2450 $0.2400 $0.2500 186,000
2020-03-31 DKFW.SI SGD $0.2000 $0.2000 $0.2150 $0.0000 $0.2500 420,000
2020-03-30 DKFW.SI SGD $0.2350 $0.2050 $0.2400 $0.0000 $0.2500 425,400
2020-03-27 DKFW.SI SGD $0.1880 $0.1680 $0.1880 $0.1630 $0.0000 782,400
2020-03-26 DKFW.SI SGD $0.2050 $0.1860 $0.2250 $0.0000 $0.3800 962,000
2020-03-25 DKFW.SI SGD $0.1930 $0.1930 $0.2850 $0.0000 $0.3800 355,000
2020-03-24 DKFW.SI SGD $0.3050 $0.3050 $0.4100 $0.3000 $0.3050 1,343,000
2020-03-23 DKFW.SI SGD $0.4200 $0.4000 $0.4300 $0.4150 $0.4300 241,500
2020-03-20 DKFW.SI SGD $0.2950 $0.2900 $0.3950 $0.2700 $0.3800 787,000
2020-03-19 DKFW.SI SGD $0.4100 $0.3150 $0.4250 $0.3600 $0.0000 1,674,800
2020-03-18 DKFW.SI SGD $0.3250 $0.2500 $0.3350 $0.2900 $0.3400 4,824,100
2020-03-17 DKFW.SI SGD $0.2650 $0.2300 $0.2800 $0.0000 $0.2750 810,000
2020-03-16 DKFW.SI SGD $0.2450 $0.2350 $0.2500 $0.0000 $0.0000 973,400
2020-03-13 DKFW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.2100 220,000
2020-03-12 DKFW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 DKFW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DKFW.SI SGD $0.1330 $0.1330 $0.1350 $0.0000 $0.0000 104,200
2020-03-09 DKFW.SI SGD $0.1320 $0.1320 $0.1320 $0.0000 $0.0000 5,000
2020-03-06 DKFW.SI SGD $0.1190 $0.1060 $0.1190 $0.1210 $0.1550 900,000
2020-03-05 DKFW.SI SGD $0.1010 $0.1000 $0.1010 $0.0000 $0.1550 990,000
2020-03-04 DKFW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.1550 0
2020-03-03 DKFW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.1550 0
2020-03-02 DKFW.SI SGD $0.1250 $0.1250 $0.1340 $0.0000 $0.1550 195,000
2020-02-28 DKFW.SI SGD $0.1280 $0.1210 $0.1280 $0.0000 $0.1290 570,000
2020-02-27 DKFW.SI SGD $0.1110 $0.1090 $0.1120 $0.0000 $0.1160 297,300
2020-02-26 DKFW.SI SGD $0.1060 $0.1050 $0.1060 $0.1010 $0.0000 1,280,000
2020-02-25 DKFW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 DKFW.SI SGD $0.1090 $0.1030 $0.1090 $0.1030 $0.0000 4,330,000
2020-02-21 DKFW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 DKFW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.1010 0
2020-02-19 DKFW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.0000 620,000
2020-02-18 DKFW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DKFW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.1050 0
2020-02-14 DKFW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DKFW.SI SGD $0.0970 $0.0000 $0.0000 $0.0970 $0.1150 0

Copyright © SGTRADES 2018