1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xShortSG220225
CapLand 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-12 DKFW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.1150 50,000
2020-02-11 DKFW.SI SGD $0.1020 $0.0990 $0.1020 $0.0000 $0.1150 188,800
2020-02-10 DKFW.SI SGD $0.1050 $0.1050 $0.1150 $0.0000 $0.1150 330,000
2020-02-07 DKFW.SI SGD $0.1050 $0.1030 $0.1050 $0.0000 $0.0000 134,200
2020-02-06 DKFW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 DKFW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.0000 120,000
2020-02-04 DKFW.SI SGD $0.1170 $0.1170 $0.1210 $0.0000 $0.0000 100,000
2020-02-03 DKFW.SI SGD $0.1300 $0.1280 $0.1300 $0.0000 $0.0000 166,000
2020-01-31 DKFW.SI SGD $0.1200 $0.1190 $0.1200 $0.0000 $0.0000 482,000
2020-01-30 DKFW.SI SGD $0.1190 $0.1140 $0.1190 $0.0000 $0.1270 267,600
2020-01-29 DKFW.SI SGD $0.1080 $0.0000 $0.0000 $0.1090 $0.1250 0
2020-01-28 DKFW.SI SGD $0.1080 $0.1010 $0.1080 $0.0000 $0.1250 200,000
2020-01-24 DKFW.SI SGD $0.0920 $0.0000 $0.0000 $0.0870 $0.0000 0
2020-01-23 DKFW.SI SGD $0.0920 $0.0910 $0.0920 $0.0000 $0.0000 750,000
2020-01-22 DKFW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 DKFW.SI SGD $0.0900 $0.0900 $0.0900 $0.0880 $0.1020 50,000
2020-01-20 DKFW.SI SGD $0.0850 $0.0000 $0.0000 $0.0790 $0.0000 0
2020-01-17 DKFW.SI SGD $0.0850 $0.0810 $0.0860 $0.0790 $0.0000 3,800,000
2020-01-16 DKFW.SI SGD $0.0860 $0.0000 $0.0000 $0.0810 $0.0000 0
2020-01-15 DKFW.SI SGD $0.0860 $0.0860 $0.0870 $0.0000 $0.0000 200,000
2020-01-14 DKFW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 100,000
2020-01-13 DKFW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 DKFW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 DKFW.SI SGD $0.0960 $0.0950 $0.0960 $0.0000 $0.0000 200,000
2020-01-08 DKFW.SI SGD $0.0970 $0.0970 $0.1000 $0.0000 $0.0000 700,000
2020-01-07 DKFW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 DKFW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 DKFW.SI SGD $0.1120 $0.0000 $0.0000 $0.0980 $0.0000 0
2020-01-02 DKFW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018