1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortSG220225
Galaxy 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 DSCW.SI SGD $0.0310 $0.0300 $0.0330 $0.0000 $0.0330 659,800
2020-05-14 DSCW.SI SGD $0.0310 $0.0310 $0.0330 $0.0290 $0.0000 535,000
2020-05-13 DSCW.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0320 425,200
2020-05-12 DSCW.SI SGD $0.0280 $0.0270 $0.0290 $0.0000 $0.0000 1,019,400
2020-05-11 DSCW.SI SGD $0.0270 $0.0230 $0.0270 $0.0240 $0.0000 1,160,100
2020-05-08 DSCW.SI SGD $0.0280 $0.0270 $0.0340 $0.0000 $0.0540 1,100,200
2020-05-06 DSCW.SI SGD $0.0360 $0.0350 $0.0380 $0.0000 $0.0540 420,100
2020-05-05 DSCW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0540 248,000
2020-05-04 DSCW.SI SGD $0.0450 $0.0450 $0.0450 $0.0400 $0.0540 250,000
2020-04-30 DSCW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0450 0
2020-04-29 DSCW.SI SGD $0.0380 $0.0380 $0.0400 $0.0310 $0.0450 262,000
2020-04-28 DSCW.SI SGD $0.0410 $0.0000 $0.0000 $0.0310 $0.0000 0
2020-04-27 DSCW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 200,000
2020-04-24 DSCW.SI SGD $0.0430 $0.0430 $0.0430 $0.0350 $0.0540 50,000
2020-04-23 DSCW.SI SGD $0.0410 $0.0410 $0.0410 $0.0380 $0.0630 250,000
2020-04-22 DSCW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0630 120,000
2020-04-21 DSCW.SI SGD $0.0510 $0.0480 $0.0520 $0.0490 $0.0600 462,000
2020-04-20 DSCW.SI SGD $0.0430 $0.0430 $0.0440 $0.0310 $0.0590 168,300
2020-04-17 DSCW.SI SGD $0.0450 $0.0320 $0.0450 $0.0290 $0.0880 52,700
2020-04-16 DSCW.SI SGD $0.0510 $0.0510 $0.0560 $0.0000 $0.0580 433,000
2020-04-15 DSCW.SI SGD $0.0570 $0.0470 $0.0570 $0.0530 $0.0700 1,164,400
2020-04-14 DSCW.SI SGD $0.0550 $0.0540 $0.0560 $0.0500 $0.0630 1,686,000
2020-04-13 DSCW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0870 0
2020-04-09 DSCW.SI SGD $0.0570 $0.0570 $0.0670 $0.0000 $0.0650 797,500
2020-04-08 DSCW.SI SGD $0.0820 $0.0800 $0.0820 $0.0000 $0.1050 1,125,000
2020-04-07 DSCW.SI SGD $0.0750 $0.0750 $0.1020 $0.0000 $0.1010 3,474,900
2020-04-06 DSCW.SI SGD $0.1200 $0.1140 $0.1510 $0.1100 $0.1200 285,000
2020-04-03 DSCW.SI SGD $0.1490 $0.1450 $0.1530 $0.1450 $0.1510 1,074,300
2020-04-02 DSCW.SI SGD $0.1440 $0.1440 $0.1580 $0.0000 $0.1730 107,800
2020-04-01 DSCW.SI SGD $0.1600 $0.1400 $0.1690 $0.0000 $0.1610 2,136,300
2020-03-31 DSCW.SI SGD $0.1440 $0.1440 $0.1560 $0.1300 $0.1530 312,000
2020-03-30 DSCW.SI SGD $0.1630 $0.1530 $0.1680 $0.1590 $0.1640 1,048,200
2020-03-27 DSCW.SI SGD $0.1300 $0.0960 $0.1320 $0.1300 $0.1350 6,978,700
2020-03-26 DSCW.SI SGD $0.1130 $0.1020 $0.1130 $0.1110 $0.1130 4,715,600
2020-03-25 DSCW.SI SGD $0.1010 $0.0990 $0.1150 $0.0920 $0.1030 410,500
2020-03-24 DSCW.SI SGD $0.1290 $0.1240 $0.1650 $0.0000 $0.1290 1,354,800
2020-03-23 DSCW.SI SGD $0.2050 $0.1960 $0.2100 $0.0000 $0.2200 741,000
2020-03-20 DSCW.SI SGD $0.1500 $0.1500 $0.3350 $0.0000 $0.1500 1,941,300
2020-03-19 DSCW.SI SGD $0.3900 $0.3050 $0.4000 $0.0000 $0.0000 1,201,000
2020-03-18 DSCW.SI SGD $0.3250 $0.2400 $0.3300 $0.0000 $0.3350 750,000
2020-03-17 DSCW.SI SGD $0.2450 $0.2300 $0.2600 $0.0000 $0.3200 418,900
2020-03-16 DSCW.SI SGD $0.2100 $0.1920 $0.2100 $0.0000 $0.0000 225,000
2020-03-13 DSCW.SI SGD $0.1540 $0.1470 $0.1890 $0.0000 $0.1850 520,000
2020-03-12 DSCW.SI SGD $0.1370 $0.1360 $0.1470 $0.0000 $0.1400 1,917,800
2020-03-11 DSCW.SI SGD $0.1170 $0.1170 $0.1280 $0.0000 $0.1240 2,144,500
2020-03-10 DSCW.SI SGD $0.1200 $0.1120 $0.1540 $0.1120 $0.1540 5,066,800
2020-03-09 DSCW.SI SGD $0.1470 $0.1420 $0.1550 $0.1440 $0.1540 424,000
2020-03-06 DSCW.SI SGD $0.1240 $0.1190 $0.1260 $0.0000 $0.1260 1,800,000
2020-03-05 DSCW.SI SGD $0.1040 $0.1040 $0.1200 $0.1030 $0.1120 1,050,000
2020-03-04 DSCW.SI SGD $0.1250 $0.1240 $0.1370 $0.0000 $0.1340 1,930,000

Copyright © SGTRADES 2018