1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortSG220225
Galaxy 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 DSCW.SI SGD $0.1190 $0.1040 $0.1230 $0.1170 $0.1300 2,988,200
2020-03-02 DSCW.SI SGD $0.1260 $0.1080 $0.1260 $0.0000 $0.1260 1,473,000
2020-02-28 DSCW.SI SGD $0.1230 $0.1190 $0.1300 $0.1150 $0.1260 355,000
2020-02-27 DSCW.SI SGD $0.1100 $0.1010 $0.1160 $0.0000 $0.1120 1,390,000
2020-02-26 DSCW.SI SGD $0.1010 $0.0960 $0.1040 $0.0950 $0.1010 4,165,000
2020-02-25 DSCW.SI SGD $0.0940 $0.0890 $0.0970 $0.0870 $0.0930 3,439,600
2020-02-24 DSCW.SI SGD $0.1000 $0.0910 $0.1020 $0.0970 $0.1030 3,966,600
2020-02-21 DSCW.SI SGD $0.0830 $0.0770 $0.0870 $0.0000 $0.0850 5,468,600
2020-02-20 DSCW.SI SGD $0.0760 $0.0740 $0.0800 $0.0000 $0.0770 4,000,000
2020-02-19 DSCW.SI SGD $0.0730 $0.0720 $0.0750 $0.0000 $0.0740 535,800
2020-02-18 DSCW.SI SGD $0.0770 $0.0730 $0.0790 $0.0760 $0.0000 1,328,000
2020-02-17 DSCW.SI SGD $0.0730 $0.0700 $0.0730 $0.0000 $0.0840 1,600,000
2020-02-14 DSCW.SI SGD $0.0770 $0.0760 $0.0790 $0.0000 $0.0780 1,210,000
2020-02-13 DSCW.SI SGD $0.0780 $0.0740 $0.0820 $0.0000 $0.0860 562,800
2020-02-12 DSCW.SI SGD $0.0780 $0.0770 $0.0930 $0.0770 $0.0800 2,898,600
2020-02-11 DSCW.SI SGD $0.0990 $0.0980 $0.1080 $0.0990 $0.0000 1,370,000
2020-02-10 DSCW.SI SGD $0.1140 $0.1060 $0.1150 $0.0000 $0.1220 947,000
2020-02-07 DSCW.SI SGD $0.1040 $0.1000 $0.1070 $0.1010 $0.1070 3,157,000
2020-02-06 DSCW.SI SGD $0.1000 $0.0990 $0.1150 $0.0980 $0.1300 2,443,800
2020-02-05 DSCW.SI SGD $0.1250 $0.1120 $0.1330 $0.1210 $0.0000 3,290,200
2020-02-04 DSCW.SI SGD $0.1350 $0.1160 $0.1500 $0.1330 $0.1400 2,575,100
2020-02-03 DSCW.SI SGD $0.1300 $0.1200 $0.1560 $0.1250 $0.1300 1,978,900
2020-01-31 DSCW.SI SGD $0.1420 $0.1240 $0.1420 $0.1290 $0.1500 1,221,600
2020-01-30 DSCW.SI SGD $0.1380 $0.1200 $0.1480 $0.1380 $0.1410 3,834,000
2020-01-29 DSCW.SI SGD $0.1230 $0.1190 $0.1270 $0.1220 $0.1260 1,062,000
2020-01-28 DSCW.SI SGD $0.0990 $0.0000 $0.0000 $0.0990 $0.0000 0
2020-01-24 DSCW.SI SGD $0.0990 $0.0940 $0.1110 $0.0970 $0.1080 1,111,000
2020-01-23 DSCW.SI SGD $0.1000 $0.0950 $0.1080 $0.0990 $0.1080 7,422,500
2020-01-22 DSCW.SI SGD $0.0860 $0.0820 $0.0980 $0.0830 $0.1020 2,174,500
2020-01-21 DSCW.SI SGD $0.0930 $0.0860 $0.0970 $0.0920 $0.1120 800,000
2020-01-20 DSCW.SI SGD $0.0790 $0.0640 $0.0790 $0.0000 $0.1000 1,321,100
2020-01-17 DSCW.SI SGD $0.0610 $0.0580 $0.0640 $0.0000 $0.0640 308,000
2020-01-16 DSCW.SI SGD $0.0630 $0.0590 $0.0640 $0.0620 $0.0650 418,300
2020-01-15 DSCW.SI SGD $0.0640 $0.0620 $0.0660 $0.0000 $0.0670 628,500
2020-01-14 DSCW.SI SGD $0.0630 $0.0580 $0.0640 $0.0620 $0.0000 1,382,700
2020-01-13 DSCW.SI SGD $0.0690 $0.0650 $0.0690 $0.0000 $0.0000 5,357,400
2020-01-10 DSCW.SI SGD $0.0680 $0.0680 $0.0710 $0.0000 $0.0000 2,018,200
2020-01-09 DSCW.SI SGD $0.0760 $0.0740 $0.0760 $0.0000 $0.0880 713,000
2020-01-08 DSCW.SI SGD $0.0820 $0.0820 $0.0880 $0.0000 $0.0820 938,400
2020-01-07 DSCW.SI SGD $0.0830 $0.0780 $0.0830 $0.0000 $0.0910 1,958,000
2020-01-06 DSCW.SI SGD $0.0910 $0.0870 $0.0910 $0.0000 $0.0000 468,000
2020-01-03 DSCW.SI SGD $0.0850 $0.0730 $0.0850 $0.0000 $0.0860 2,872,000
2020-01-02 DSCW.SI SGD $0.0740 $0.0740 $0.0900 $0.0000 $0.0000 1,162,000

Copyright © SGTRADES 2018