1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xShortSG220225
Genting 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DMPW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 50,000
2021-11-30 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0150 $0.0000 0
2021-11-25 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DMPW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 400,000
2021-11-03 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DMPW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 400,000
2021-10-14 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DMPW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 200,000
2021-10-12 DMPW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 1,000,000
2021-10-11 DMPW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 800,000
2021-10-08 DMPW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 2,000,000
2021-10-07 DMPW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 400,000
2021-10-06 DMPW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 650,000

Copyright © SGTRADES 2018