1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xShortSG220225
Genting 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-12 DMPW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0230 0
2021-05-11 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0180 $0.0000 0
2021-05-07 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-05-03 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-04-30 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-04-29 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2021-04-07 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2021-04-06 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2021-04-01 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0000 0
2021-03-31 DMPW.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0000 0
2021-03-30 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2021-03-29 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0000 0
2021-03-26 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0000 0
2021-03-25 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0000 0
2021-03-24 DMPW.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0000 0
2021-03-23 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0000 0
2021-03-22 DMPW.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0000 0
2021-03-19 DMPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0000 0
2021-03-17 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DMPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0000 0
2021-03-15 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0000 0
2021-03-12 DMPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0000 0
2021-03-11 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0000 0
2021-03-10 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0250 0
2021-03-09 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-03-08 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-03-05 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018