1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xShortSG220225
Genting 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 DMPW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DMPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DMPW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 15,000
2022-02-07 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0240 0
2022-01-28 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DMPW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 50,000
2022-01-25 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0170 0
2022-01-20 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0190 0
2021-12-30 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DMPW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 500,000
2021-12-23 DMPW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 30,000
2021-12-22 DMPW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 500,000
2021-12-21 DMPW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 1,500,000
2021-12-20 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018