1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG220225
Tencent 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 DDJW.SI SGD $0.1760 $0.1530 $0.1780 $0.0000 $0.0000 645,000
2020-05-14 DDJW.SI SGD $0.1620 $0.1420 $0.1620 $0.0000 $0.1730 906,800
2020-05-13 DDJW.SI SGD $0.1540 $0.1540 $0.1650 $0.0000 $0.1720 210,000
2020-05-12 DDJW.SI SGD $0.1580 $0.1580 $0.1700 $0.0000 $0.0000 463,800
2020-05-11 DDJW.SI SGD $0.1610 $0.1610 $0.1740 $0.0000 $0.0000 497,800
2020-05-08 DDJW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 DDJW.SI SGD $0.2100 $0.2100 $0.2200 $0.0000 $0.0000 160,000
2020-05-05 DDJW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 70,000
2020-05-04 DDJW.SI SGD $0.2450 $0.2300 $0.2450 $0.0000 $0.0000 54,000
2020-04-30 DDJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DDJW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DDJW.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.0000 100,000
2020-04-27 DDJW.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.0000 5,000
2020-04-24 DDJW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 100,000
2020-04-23 DDJW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2500 100,000
2020-04-22 DDJW.SI SGD $0.2600 $0.2600 $0.2600 $0.2200 $0.0000 12,000
2020-04-21 DDJW.SI SGD $0.2500 $0.2450 $0.2550 $0.0000 $0.0000 255,800
2020-04-20 DDJW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.2350 5,800
2020-04-17 DDJW.SI SGD $0.2250 $0.2050 $0.2250 $0.2000 $0.0000 255,000
2020-04-16 DDJW.SI SGD $0.2400 $0.2400 $0.2550 $0.0000 $0.0000 17,000
2020-04-15 DDJW.SI SGD $0.3700 $0.0000 $0.0000 $0.2600 $0.0000 0
2020-04-14 DDJW.SI SGD $0.3700 $0.0000 $0.0000 $0.2700 $0.0000 0
2020-04-13 DDJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DDJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 DDJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 DDJW.SI SGD $0.3700 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-04-06 DDJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 DDJW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 5,000
2020-04-02 DDJW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DDJW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 DDJW.SI SGD $0.3750 $0.3650 $0.3750 $0.0000 $0.0000 400,000
2020-03-30 DDJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DDJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DDJW.SI SGD $0.3700 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-03-25 DDJW.SI SGD $0.3700 $0.3450 $0.3800 $0.0000 $0.0000 415,000
2020-03-24 DDJW.SI SGD $0.4400 $0.4400 $0.4500 $0.0000 $0.0000 14,000
2020-03-23 DDJW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 500
2020-03-20 DDJW.SI SGD $0.4800 $0.4800 $0.5750 $0.0000 $0.0000 410,000
2020-03-19 DDJW.SI SGD $0.5900 $0.5900 $0.8300 $0.0000 $0.6600 437,400
2020-03-18 DDJW.SI SGD $0.7500 $0.5800 $0.7850 $0.0000 $0.7850 4,007,000
2020-03-17 DDJW.SI SGD $0.6400 $0.5800 $0.7100 $0.0000 $0.7700 2,527,000
2020-03-16 DDJW.SI SGD $0.6900 $0.6050 $0.7200 $0.0000 $0.7200 2,555,000
2020-03-13 DDJW.SI SGD $0.5550 $0.5100 $0.6700 $0.0000 $0.6200 4,455,400
2020-03-12 DDJW.SI SGD $0.5200 $0.5200 $0.5300 $0.0000 $0.5500 605,000
2020-03-11 DDJW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 400,000
2020-03-10 DDJW.SI SGD $0.4200 $0.4200 $0.4400 $0.0000 $0.5000 408,400
2020-03-09 DDJW.SI SGD $0.5000 $0.4150 $0.5000 $0.0000 $0.0000 21,000
2020-03-06 DDJW.SI SGD $0.3650 $0.3550 $0.3650 $0.0000 $0.0000 734,300
2020-03-05 DDJW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.3650 520,000
2020-03-04 DDJW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018