1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG220225
Tencent 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 DDJW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.5000 0
2020-03-02 DDJW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.5000 0
2020-02-28 DDJW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.5000 0
2020-02-27 DDJW.SI SGD $0.3750 $0.3750 $0.3850 $0.0000 $0.5000 532,200
2020-02-26 DDJW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 DDJW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 200,000
2020-02-24 DDJW.SI SGD $0.4200 $0.4100 $0.4200 $0.0000 $0.0000 700,000
2020-02-21 DDJW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.3800 5,000
2020-02-20 DDJW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 DDJW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 DDJW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 5,000
2020-02-17 DDJW.SI SGD $0.3250 $0.3250 $0.3250 $0.2950 $0.0000 10,000
2020-02-14 DDJW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DDJW.SI SGD $0.3200 $0.3100 $0.3200 $0.3100 $0.0000 23,000
2020-02-12 DDJW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DDJW.SI SGD $0.3400 $0.3400 $0.3550 $0.0000 $0.0000 313,000
2020-02-10 DDJW.SI SGD $0.3850 $0.3850 $0.4000 $0.0000 $0.0000 753,000
2020-02-07 DDJW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 DDJW.SI SGD $0.4000 $0.3900 $0.4150 $0.3700 $0.0000 921,000
2020-02-05 DDJW.SI SGD $0.4500 $0.3950 $0.4550 $0.3800 $0.0000 249,000
2020-02-04 DDJW.SI SGD $0.4300 $0.4250 $0.4650 $0.4200 $0.4550 11,632,000
2020-02-03 DDJW.SI SGD $0.5100 $0.4850 $0.5800 $0.0000 $0.0000 12,475,400
2020-01-31 DDJW.SI SGD $0.5500 $0.4950 $0.5600 $0.5300 $0.5650 4,273,600
2020-01-30 DDJW.SI SGD $0.5650 $0.4650 $0.5700 $0.0000 $0.8000 9,783,600
2020-01-29 DDJW.SI SGD $0.4650 $0.4550 $0.4800 $0.0000 $0.0000 2,102,000
2020-01-28 DDJW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-01-24 DDJW.SI SGD $0.4800 $0.4700 $0.4800 $0.4200 $0.5200 815,600
2020-01-23 DDJW.SI SGD $0.5050 $0.4550 $0.5050 $0.0000 $0.0000 1,050,000
2020-01-22 DDJW.SI SGD $0.4800 $0.4800 $0.4850 $0.0000 $0.0000 886,600
2020-01-21 DDJW.SI SGD $0.4700 $0.4500 $0.4700 $0.0000 $0.0000 3,316,000
2020-01-20 DDJW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.0000 325,400
2020-01-17 DDJW.SI SGD $0.4150 $0.4000 $0.4150 $0.0000 $0.4500 454,400
2020-01-16 DDJW.SI SGD $0.4050 $0.3850 $0.4150 $0.3900 $0.4500 1,026,800
2020-01-15 DDJW.SI SGD $0.4150 $0.3950 $0.4200 $0.3950 $0.4150 1,955,600
2020-01-14 DDJW.SI SGD $0.4150 $0.3450 $0.4150 $0.0000 $0.4100 913,000
2020-01-13 DDJW.SI SGD $0.3900 $0.3900 $0.4150 $0.0000 $0.4400 1,135,200
2020-01-10 DDJW.SI SGD $0.4200 $0.4200 $0.4350 $0.0000 $0.4400 24,000
2020-01-09 DDJW.SI SGD $0.4700 $0.4700 $0.4800 $0.0000 $0.0000 608,800
2020-01-08 DDJW.SI SGD $0.5200 $0.5100 $0.5300 $0.0000 $0.5350 2,203,800
2020-01-07 DDJW.SI SGD $0.4950 $0.4850 $0.5100 $0.0000 $0.5300 1,781,200
2020-01-06 DDJW.SI SGD $0.5600 $0.5500 $0.5700 $0.0000 $0.6150 2,537,100
2020-01-03 DDJW.SI SGD $0.5300 $0.4800 $0.5300 $0.0000 $0.0000 1,402,500
2020-01-02 DDJW.SI SGD $0.5300 $0.5100 $0.5400 $0.0000 $0.5550 906,400

Copyright © SGTRADES 2018