1. Home
  2. Analytics
  3. Stocks
  4. Wilmar 5xShortSG220225
Wilmar 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 DNXW.SI SGD $0.0160 $0.0160 $0.0170 $0.0150 $0.0180 98,000
2020-05-14 DNXW.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0170 1,730,000
2020-05-13 DNXW.SI SGD $0.0140 $0.0130 $0.0160 $0.0140 $0.0150 2,225,000
2020-05-12 DNXW.SI SGD $0.0180 $0.0150 $0.0270 $0.0170 $0.0190 4,270,300
2020-05-11 DNXW.SI SGD $0.0310 $0.0290 $0.0310 $0.0050 $0.0300 443,000
2020-05-08 DNXW.SI SGD $0.0320 $0.0300 $0.0320 $0.0310 $0.0330 290,000
2020-05-06 DNXW.SI SGD $0.0310 $0.0310 $0.0320 $0.0300 $0.0410 300,000
2020-05-05 DNXW.SI SGD $0.0330 $0.0320 $0.0340 $0.0330 $0.0410 401,000
2020-05-04 DNXW.SI SGD $0.0340 $0.0330 $0.0340 $0.0280 $0.0410 680,000
2020-04-30 DNXW.SI SGD $0.0280 $0.0280 $0.0330 $0.0250 $0.0410 820,000
2020-04-29 DNXW.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0410 0
2020-04-28 DNXW.SI SGD $0.0370 $0.0370 $0.0370 $0.0350 $0.0370 50,000
2020-04-27 DNXW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0410 0
2020-04-24 DNXW.SI SGD $0.0390 $0.0390 $0.0440 $0.0380 $0.0410 690,000
2020-04-23 DNXW.SI SGD $0.0420 $0.0390 $0.0420 $0.0410 $0.0560 422,000
2020-04-22 DNXW.SI SGD $0.0450 $0.0440 $0.0460 $0.0410 $0.0560 146,000
2020-04-21 DNXW.SI SGD $0.0410 $0.0390 $0.0420 $0.0410 $0.0420 702,100
2020-04-20 DNXW.SI SGD $0.0370 $0.0360 $0.0380 $0.0360 $0.0390 161,000
2020-04-17 DNXW.SI SGD $0.0370 $0.0310 $0.0370 $0.0330 $0.0380 1,252,000
2020-04-16 DNXW.SI SGD $0.0340 $0.0330 $0.0390 $0.0320 $0.0370 1,066,000
2020-04-15 DNXW.SI SGD $0.0400 $0.0360 $0.0410 $0.0400 $0.0410 970,100
2020-04-14 DNXW.SI SGD $0.0360 $0.0360 $0.0460 $0.0370 $0.0380 1,840,000
2020-04-13 DNXW.SI SGD $0.0450 $0.0410 $0.0450 $0.0430 $0.0560 904,000
2020-04-09 DNXW.SI SGD $0.0420 $0.0400 $0.0420 $0.0420 $0.0430 664,000
2020-04-08 DNXW.SI SGD $0.0420 $0.0410 $0.0450 $0.0410 $0.0440 370,000
2020-04-07 DNXW.SI SGD $0.0420 $0.0400 $0.0470 $0.0000 $0.0420 2,283,200
2020-04-06 DNXW.SI SGD $0.0470 $0.0470 $0.0660 $0.0460 $0.0600 3,613,400
2020-04-03 DNXW.SI SGD $0.0720 $0.0630 $0.0760 $0.0670 $0.0790 1,709,000
2020-04-02 DNXW.SI SGD $0.0570 $0.0530 $0.0780 $0.0420 $0.0000 6,039,200
2020-04-01 DNXW.SI SGD $0.0720 $0.0670 $0.0800 $0.0690 $0.0830 2,753,000
2020-03-31 DNXW.SI SGD $0.0740 $0.0730 $0.0790 $0.0390 $0.0900 8,672,400
2020-03-30 DNXW.SI SGD $0.0940 $0.0800 $0.0940 $0.0390 $0.0000 3,720,000
2020-03-27 DNXW.SI SGD $0.0760 $0.0700 $0.0760 $0.0640 $0.0810 680,000
2020-03-26 DNXW.SI SGD $0.0820 $0.0750 $0.0860 $0.0700 $0.0000 4,520,400
2020-03-25 DNXW.SI SGD $0.0950 $0.0950 $0.1120 $0.0390 $0.0000 610,000
2020-03-24 DNXW.SI SGD $0.1200 $0.1180 $0.1480 $0.0390 $0.0000 1,880,000
2020-03-23 DNXW.SI SGD $0.1470 $0.1460 $0.1560 $0.1470 $0.1600 988,000
2020-03-20 DNXW.SI SGD $0.1060 $0.1060 $0.1430 $0.0390 $0.1090 4,094,700
2020-03-19 DNXW.SI SGD $0.1510 $0.1080 $0.1510 $0.0390 $0.0000 740,100
2020-03-18 DNXW.SI SGD $0.1140 $0.0890 $0.1190 $0.0390 $0.1200 1,418,600
2020-03-17 DNXW.SI SGD $0.0980 $0.0950 $0.0980 $0.0390 $0.1100 220,000
2020-03-16 DNXW.SI SGD $0.1050 $0.0980 $0.1060 $0.0580 $0.1090 1,610,000
2020-03-13 DNXW.SI SGD $0.0820 $0.0740 $0.1050 $0.0390 $0.1050 934,100
2020-03-12 DNXW.SI SGD $0.0770 $0.0640 $0.0800 $0.0730 $0.0850 8,160,000
2020-03-11 DNXW.SI SGD $0.0570 $0.0510 $0.0580 $0.0570 $0.0650 7,140,000
2020-03-10 DNXW.SI SGD $0.0520 $0.0500 $0.0590 $0.0390 $0.0620 9,790,000
2020-03-09 DNXW.SI SGD $0.0600 $0.0480 $0.0620 $0.0390 $0.0660 750,000
2020-03-06 DNXW.SI SGD $0.0430 $0.0410 $0.0450 $0.0420 $0.0450 5,090,000
2020-03-05 DNXW.SI SGD $0.0400 $0.0400 $0.0410 $0.0390 $0.0420 1,070,000
2020-03-04 DNXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0380 $0.0470 0

Copyright © SGTRADES 2018