1. Home
  2. Analytics
  3. Stocks
  4. Wilmar 5xShortSG220225
Wilmar 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 DNXW.SI SGD $0.0420 $0.0390 $0.0420 $0.0390 $0.0470 150,000
2020-03-02 DNXW.SI SGD $0.0430 $0.0430 $0.0450 $0.0420 $0.0470 3,840,000
2020-02-28 DNXW.SI SGD $0.0450 $0.0420 $0.0450 $0.0450 $0.0480 761,500
2020-02-27 DNXW.SI SGD $0.0390 $0.0390 $0.0410 $0.0370 $0.0430 1,301,500
2020-02-26 DNXW.SI SGD $0.0370 $0.0370 $0.0380 $0.0360 $0.0400 875,800
2020-02-25 DNXW.SI SGD $0.0350 $0.0340 $0.0380 $0.0340 $0.0370 1,410,000
2020-02-24 DNXW.SI SGD $0.0430 $0.0410 $0.0430 $0.0380 $0.0440 350,000
2020-02-21 DNXW.SI SGD $0.0390 $0.0380 $0.0420 $0.0380 $0.0400 3,100,000
2020-02-20 DNXW.SI SGD $0.0440 $0.0420 $0.0440 $0.0420 $0.0450 1,060,000
2020-02-19 DNXW.SI SGD $0.0430 $0.0420 $0.0430 $0.0410 $0.0440 350,000
2020-02-18 DNXW.SI SGD $0.0450 $0.0420 $0.0450 $0.0410 $0.0480 350,000
2020-02-17 DNXW.SI SGD $0.0400 $0.0000 $0.0000 $0.0360 $0.0420 0
2020-02-14 DNXW.SI SGD $0.0400 $0.0000 $0.0000 $0.0380 $0.0420 0
2020-02-13 DNXW.SI SGD $0.0400 $0.0400 $0.0400 $0.0380 $0.0420 50,000
2020-02-12 DNXW.SI SGD $0.0390 $0.0390 $0.0430 $0.0360 $0.0420 1,360,000
2020-02-11 DNXW.SI SGD $0.0430 $0.0430 $0.0430 $0.0400 $0.0610 50,000
2020-02-10 DNXW.SI SGD $0.0480 $0.0480 $0.0480 $0.0400 $0.0610 80,000
2020-02-07 DNXW.SI SGD $0.0470 $0.0440 $0.0470 $0.0420 $0.0480 150,000
2020-02-06 DNXW.SI SGD $0.0430 $0.0420 $0.0450 $0.0420 $0.0490 950,000
2020-02-05 DNXW.SI SGD $0.0440 $0.0440 $0.0460 $0.0430 $0.0490 710,000
2020-02-04 DNXW.SI SGD $0.0530 $0.0520 $0.0530 $0.0420 $0.0610 1,400,000
2020-02-03 DNXW.SI SGD $0.0590 $0.0580 $0.0590 $0.0420 $0.0610 810,000
2020-01-31 DNXW.SI SGD $0.0570 $0.0540 $0.0570 $0.0420 $0.0610 830,000
2020-01-30 DNXW.SI SGD $0.0550 $0.0510 $0.0550 $0.0420 $0.0680 13,180,000
2020-01-29 DNXW.SI SGD $0.0510 $0.0490 $0.0510 $0.0420 $0.0680 1,380,000
2020-01-28 DNXW.SI SGD $0.0500 $0.0500 $0.0530 $0.0420 $0.0520 2,155,000
2020-01-24 DNXW.SI SGD $0.0430 $0.0430 $0.0430 $0.0380 $0.0550 40,000
2020-01-23 DNXW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0500 62,000
2020-01-22 DNXW.SI SGD $0.0410 $0.0390 $0.0410 $0.0000 $0.0480 4,900,000
2020-01-21 DNXW.SI SGD $0.0400 $0.0380 $0.0400 $0.0000 $0.0480 4,417,400
2020-01-20 DNXW.SI SGD $0.0380 $0.0000 $0.0000 $0.0340 $0.0390 0
2020-01-17 DNXW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0390 1,785,200
2020-01-16 DNXW.SI SGD $0.0360 $0.0360 $0.0370 $0.0000 $0.0400 300,000
2020-01-15 DNXW.SI SGD $0.0370 $0.0350 $0.0370 $0.0320 $0.0400 757,400
2020-01-14 DNXW.SI SGD $0.0340 $0.0340 $0.0340 $0.0320 $0.0400 700,000
2020-01-13 DNXW.SI SGD $0.0350 $0.0350 $0.0350 $0.0320 $0.0400 100,000
2020-01-10 DNXW.SI SGD $0.0350 $0.0350 $0.0350 $0.0330 $0.0400 600,000
2020-01-09 DNXW.SI SGD $0.0360 $0.0340 $0.0360 $0.0330 $0.0370 650,000
2020-01-08 DNXW.SI SGD $0.0380 $0.0380 $0.0400 $0.0370 $0.0500 634,200
2020-01-07 DNXW.SI SGD $0.0380 $0.0370 $0.0420 $0.0370 $0.0440 604,100
2020-01-06 DNXW.SI SGD $0.0460 $0.0450 $0.0460 $0.0420 $0.0480 596,000
2020-01-03 DNXW.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0480 0
2020-01-02 DNXW.SI SGD $0.0420 $0.0420 $0.0440 $0.0410 $0.0480 2,902,000

Copyright © SGTRADES 2018