1. Home
  2. Analytics
  3. Stocks
  4. YZJ 5xShortSG220225
YZJ 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 DXUW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0200 602,900
2020-05-14 DXUW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-05-13 DXUW.SI SGD $0.0200 $0.0200 $0.0200 $0.0150 $0.0200 10,000
2020-05-12 DXUW.SI SGD $0.0180 $0.0180 $0.0180 $0.0150 $0.0190 70,000
2020-05-11 DXUW.SI SGD $0.0170 $0.0150 $0.0170 $0.0150 $0.0200 845,000
2020-05-08 DXUW.SI SGD $0.0190 $0.0190 $0.0190 $0.0170 $0.0200 100,000
2020-05-06 DXUW.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 137,900
2020-05-05 DXUW.SI SGD $0.0200 $0.0190 $0.0210 $0.0190 $0.0220 420,000
2020-05-04 DXUW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0210 1,385,000
2020-04-30 DXUW.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 200,000
2020-04-29 DXUW.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2020-04-28 DXUW.SI SGD $0.0200 $0.0200 $0.0220 $0.0180 $0.0200 955,100
2020-04-27 DXUW.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0200 0
2020-04-24 DXUW.SI SGD $0.0200 $0.0190 $0.0200 $0.0200 $0.0210 1,104,000
2020-04-23 DXUW.SI SGD $0.0180 $0.0170 $0.0190 $0.0180 $0.0210 90,000
2020-04-22 DXUW.SI SGD $0.0170 $0.0170 $0.0210 $0.0160 $0.0200 1,267,000
2020-04-21 DXUW.SI SGD $0.0170 $0.0160 $0.0180 $0.0180 $0.0210 190,100
2020-04-20 DXUW.SI SGD $0.0180 $0.0180 $0.0220 $0.0100 $0.0200 779,900
2020-04-17 DXUW.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0220 883,700
2020-04-16 DXUW.SI SGD $0.0190 $0.0190 $0.0200 $0.0180 $0.0220 2,150,000
2020-04-15 DXUW.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0230 1,000,000
2020-04-14 DXUW.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0230 1,300,000
2020-04-13 DXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0420 0
2020-04-09 DXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0000 0
2020-04-08 DXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0400 0
2020-04-07 DXUW.SI SGD $0.0330 $0.0330 $0.0360 $0.0000 $0.0370 250,000
2020-04-06 DXUW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0470 450,000
2020-04-03 DXUW.SI SGD $0.0470 $0.0430 $0.0470 $0.0460 $0.0550 202,300
2020-04-02 DXUW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0570 15,000
2020-04-01 DXUW.SI SGD $0.0560 $0.0540 $0.0560 $0.0560 $0.0580 100,000
2020-03-31 DXUW.SI SGD $0.0520 $0.0500 $0.0560 $0.0000 $0.0590 350,000
2020-03-30 DXUW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0580 0
2020-03-27 DXUW.SI SGD $0.0510 $0.0510 $0.0510 $0.0470 $0.0600 1,100
2020-03-26 DXUW.SI SGD $0.0580 $0.0560 $0.0670 $0.0530 $0.0650 801,200
2020-03-25 DXUW.SI SGD $0.0630 $0.0610 $0.0710 $0.0600 $0.0000 1,044,600
2020-03-24 DXUW.SI SGD $0.0640 $0.0600 $0.0700 $0.0620 $0.0650 474,000
2020-03-23 DXUW.SI SGD $0.0750 $0.0750 $0.0770 $0.0000 $0.0780 325,000
2020-03-20 DXUW.SI SGD $0.0670 $0.0670 $0.0670 $0.0560 $0.0750 110,000
2020-03-19 DXUW.SI SGD $0.0670 $0.0640 $0.0790 $0.0620 $0.0900 914,000
2020-03-18 DXUW.SI SGD $0.0790 $0.0590 $0.0790 $0.0180 $0.0900 701,100
2020-03-17 DXUW.SI SGD $0.0670 $0.0660 $0.0710 $0.0660 $0.0000 874,900
2020-03-16 DXUW.SI SGD $0.0850 $0.0780 $0.0850 $0.0690 $0.0000 455,000
2020-03-13 DXUW.SI SGD $0.0790 $0.0670 $0.0980 $0.0780 $0.1060 575,000
2020-03-12 DXUW.SI SGD $0.0720 $0.0640 $0.0790 $0.0180 $0.0000 655,000
2020-03-11 DXUW.SI SGD $0.0620 $0.0580 $0.0640 $0.0180 $0.0640 280,000
2020-03-10 DXUW.SI SGD $0.0510 $0.0510 $0.0590 $0.0180 $0.0000 80,000
2020-03-09 DXUW.SI SGD $0.0650 $0.0550 $0.0650 $0.0610 $0.0650 840,000
2020-03-06 DXUW.SI SGD $0.0490 $0.0490 $0.0540 $0.0180 $0.0540 1,090,000
2020-03-05 DXUW.SI SGD $0.0580 $0.0540 $0.0580 $0.0590 $0.0000 580,000
2020-03-04 DXUW.SI SGD $0.0540 $0.0500 $0.0540 $0.0500 $0.0550 1,090,000

Copyright © SGTRADES 2018