1. Home
  2. Analytics
  3. Stocks
  4. YZJ 5xShortSG220225
YZJ 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 DXUW.SI SGD $0.0470 $0.0400 $0.0470 $0.0180 $0.0000 1,854,600
2020-03-02 DXUW.SI SGD $0.0430 $0.0000 $0.0000 $0.0180 $0.0450 0
2020-02-28 DXUW.SI SGD $0.0430 $0.0400 $0.0430 $0.0180 $0.0450 435,000
2020-02-27 DXUW.SI SGD $0.0360 $0.0360 $0.0400 $0.0350 $0.0400 765,000
2020-02-26 DXUW.SI SGD $0.0370 $0.0340 $0.0370 $0.0360 $0.0380 480,000
2020-02-25 DXUW.SI SGD $0.0300 $0.0300 $0.0300 $0.0280 $0.0000 100,000
2020-02-24 DXUW.SI SGD $0.0330 $0.0310 $0.0330 $0.0300 $0.0000 2,171,000
2020-02-21 DXUW.SI SGD $0.0260 $0.0250 $0.0260 $0.0240 $0.0290 2,600
2020-02-20 DXUW.SI SGD $0.0270 $0.0270 $0.0290 $0.0180 $0.0290 900,000
2020-02-19 DXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0000 0
2020-02-18 DXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DXUW.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0000 0
2020-02-14 DXUW.SI SGD $0.0330 $0.0330 $0.0330 $0.0310 $0.0000 89,000
2020-02-13 DXUW.SI SGD $0.0350 $0.0330 $0.0350 $0.0320 $0.0600 289,000
2020-02-12 DXUW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0350 200,000
2020-02-11 DXUW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0600 0
2020-02-10 DXUW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0460 0
2020-02-07 DXUW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0600 0
2020-02-06 DXUW.SI SGD $0.0400 $0.0400 $0.0400 $0.0250 $0.0450 20,000
2020-02-05 DXUW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0450 0
2020-02-04 DXUW.SI SGD $0.0440 $0.0440 $0.0450 $0.0000 $0.0460 679,000
2020-02-03 DXUW.SI SGD $0.0510 $0.0490 $0.0510 $0.0500 $0.0530 194,000
2020-01-31 DXUW.SI SGD $0.0470 $0.0450 $0.0480 $0.0420 $0.0470 1,250,000
2020-01-30 DXUW.SI SGD $0.0430 $0.0410 $0.0430 $0.0000 $0.0430 530,000
2020-01-29 DXUW.SI SGD $0.0420 $0.0400 $0.0420 $0.0000 $0.0450 704,000
2020-01-28 DXUW.SI SGD $0.0390 $0.0390 $0.0460 $0.0000 $0.0550 1,525,000
2020-01-24 DXUW.SI SGD $0.0330 $0.0320 $0.0340 $0.0320 $0.0330 1,390,000
2020-01-23 DXUW.SI SGD $0.0310 $0.0270 $0.0310 $0.0290 $0.0430 1,250,000
2020-01-22 DXUW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0270 550,000
2020-01-21 DXUW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0250 400,000
2020-01-20 DXUW.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0260 5,600,000
2020-01-17 DXUW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0430 8,800,000
2020-01-16 DXUW.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0430 3,846,200
2020-01-15 DXUW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0430 0
2020-01-14 DXUW.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0430 0
2020-01-13 DXUW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0430 650,000
2020-01-10 DXUW.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0200 74,900
2020-01-09 DXUW.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0200 124,900
2020-01-08 DXUW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0260 500,000
2020-01-07 DXUW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0190 1,204,200
2020-01-06 DXUW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0430 859,100
2020-01-03 DXUW.SI SGD $0.0200 $0.0190 $0.0210 $0.0200 $0.0240 1,834,000
2020-01-02 DXUW.SI SGD $0.0230 $0.0230 $0.0230 $0.0200 $0.0240 500,000

Copyright © SGTRADES 2018