1. Home
  2. Analytics
  3. Stocks
  4. Beverly JCG
Beverly JCG

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-15 VFP.SI SGD SUSPXE $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 VFP.SI SGD XE $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 VFP.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 120,000
2024-01-10 VFP.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 120,000
2024-01-09 VFP.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 110,000
2024-01-08 VFP.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 107,000
2024-01-05 VFP.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 125,000
2024-01-04 VFP.SI SGD CE $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 150,000
2024-01-03 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-01-02 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-29 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-28 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-27 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-26 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,300
2023-12-22 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-21 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-20 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-19 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-18 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-15 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-14 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-13 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-12 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2023-12-11 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-08 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 6,400
2023-12-07 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 26,900
2023-12-06 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-05 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-12-04 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 6,000
2023-12-01 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-30 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-29 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-28 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000,000
2023-11-27 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-24 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 118,000
2023-11-23 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-22 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-21 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-20 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-17 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 128,000
2023-11-16 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 318,000
2023-11-15 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-14 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-10 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-09 VFP.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-11-08 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 85,000
2023-11-07 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 108,000
2023-11-06 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100,000
2023-11-03 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 108,000
2023-11-02 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 118,000

Copyright © SGTRADES 2018